币安汽车 Historical Data

币安汽车 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.000116
-0.02%
$ 116,254 $ 102,752
Dec 30, 4 PM $ 0.000116
-1.04%
$ 116,323 $ 101,544
Dec 30, 3 PM $ 0.000118
+2.77%
$ 117,594 $ 103,021
Dec 30, 2 PM $ 0.000115
+3.64%
$ 115,012 $ 101,201
Dec 30, 1 PM $ 0.000111
+8.76%
$ 110,973 $ 100,391
Dec 30, 12 PM $ 0.000102
-0.32%
$ 101,961 $ 98,506
Dec 30, 11 AM $ 0.000102
+0.03%
$ 102,353 $ 99,619
Dec 30, 10 AM $ 0.000102
+0.17%
$ 102,325 $ 101,486
Dec 30, 6 AM $ 0.000103
+0.01%
$ 103,053 $ 101,951
Dec 30, 3 AM $ 0.000103
-0.42%
$ 103,235 $ 101,519
Dec 30, 2 AM $ 0.000104
+0.00%
$ 103,826 $ 101,981
Dec 29, 3 PM $ 0.000104
-0.07%
$ 103,597 $ 102,242
Dec 29, 2 PM $ 0.000103
-1.89%
$ 103,168 $ 101,830
Dec 29, 1 PM $ 0.000105
-0.89%
$ 105,156 $ 97,703
Dec 29, 11 AM $ 0.000107
+0.85%
$ 107,262 $ 98,057
Dec 29, 10 AM $ 0.000106
+0.00%
$ 106,462 $ 99,484
Dec 29, 5 AM $ 0.000109
+0.00%
$ 109,011 $ 101,838
Dec 29, 4 AM $ 0.000109
-0.65%
$ 108,738 $ 101,797
Dec 29, 3 AM $ 0.000109
+0.00%
$ 108,613 $ 102,051
Dec 29, 2 AM $ 0.000109
+0.00%
$ 109,321 $ 101,807
Dec 29, 12 AM $ 0.000108
+0.00%
$ 107,587 $ 100,442
Dec 28, 11 PM $ 0.000108
-0.02%
$ 107,641 $ 100,247
Dec 28, 10 PM $ 0.00011
-0.68%
$ 109,523 $ 100,361
Dec 28, 9 PM $ 0.000109
+0.00%
$ 109,285 $ 101,042
Dec 28, 7 PM $ 0.000103
+0.00%
$ 102,842 $ 99,662
Dec 28, 5 PM $ 0.000104
+1.09%
$ 104,347 $ 100,339
Dec 28, 4 PM $ 0.000103
+0.09%
$ 103,229 $ 99,847
Dec 28, 1 PM $ 0.000102
+0.15%
$ 101,927 $ 99,035
Dec 28, 12 PM $ 0.000102
-0.16%
$ 101,785 $ 98,043
Dec 28, 6 AM $ 0.000101
-0.31%
$ 100,767 $ 96,905
Dec 28, 5 AM $ 0.0001
+0.00%
$ 100,349 $ 96,766
Dec 28, 12 AM $ 0.0000996
+0.00%
$ 99,639 $ 96,576
Dec 27, 11 PM $ 0.0000996
+0.00%
$ 99,610 $ 96,574
Dec 27, 8 PM $ 0.0000995
+0.00%
$ 99,475 $ 96,627
Dec 27, 5 PM $ 0.0000995
+0.34%
$ 99,516 $ 96,561
Dec 27, 2 PM $ 0.0000986
-0.75%
$ 98,650 $ 96,162
Dec 27, 1 PM $ 0.0000994
+0.53%
$ 99,429 $ 96,380
Dec 27, 7 AM $ 0.0000984
+0.00%
$ 98,396 $ 95,398
Dec 27, 6 AM $ 0.0000994
+0.00%
$ 99,382 $ 95,331
Dec 27, 5 AM $ 0.0000993
+0.13%
$ 99,257 $ 95,323
Dec 27, 4 AM $ 0.0000991
-0.39%
$ 99,105 $ 95,192
Dec 27, 3 AM $ 0.000099
+0.73%
$ 99,037 $ 94,617
Dec 27, 1 AM $ 0.0000988
+0.05%
$ 98,785 $ 94,829
Dec 26, 5 PM $ 0.0000982
+0.41%
$ 98,169 $ 94,404
Dec 26, 4 PM $ 0.0000982
+1.36%
$ 98,189 $ 93,945
Dec 26, 3 PM $ 0.0000969
+0.00%
$ 96,905 $ 94,096
Dec 26, 2 PM $ 0.0000983
+0.00%
$ 98,326 $ 95,471
Dec 26, 1 PM $ 0.0000983
-0.68%
$ 98,250 $ 95,426
Dec 26, 9 AM $ 0.0000989
+0.00%
$ 98,915 $ 95,399
Dec 26, 8 AM $ 0.000099
+0.46%
$ 99,047 $ 95,088