币安汽车 Historical Data

币安汽车 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.000108
+0.22%
$ 108,384 $ 3,741
Jan 16, 9 AM $ 0.000108
+0.00%
$ 108,349 $ 3,692
Jan 16, 8 AM $ 0.000108
-2.76%
$ 108,383 $ 3,699
Jan 16, 7 AM $ 0.000112
-1.84%
$ 111,504 $ 1,978
Jan 16, 6 AM $ 0.000111
-0.33%
$ 111,387 $ 1,333
Jan 16, 5 AM $ 0.000111
-3.65%
$ 110,749 $ 1,140
Jan 16, 4 AM $ 0.000115
-2.11%
$ 114,585 $ 237
Jan 16, 3 AM $ 0.000117
-0.20%
$ 117,108 $ 238
Jan 15, 10 PM $ 0.000119
+0.00%
$ 118,980 $ 6,645
Jan 15, 5 PM $ 0.00012
+0.00%
$ 119,814 $ 6,704
Jan 15, 4 PM $ 0.00012
+6.93%
$ 119,782 $ 6,686
Jan 15, 3 PM $ 0.000111
-3.11%
$ 111,200 $ 5,590
Jan 15, 2 PM $ 0.000114
-0.13%
$ 114,467 $ 5,342
Jan 15, 1 PM $ 0.000115
+0.00%
$ 114,776 $ 5,172
Jan 15, 11 AM $ 0.000114
-0.18%
$ 114,173 $ 5,112
Jan 15, 10 AM $ 0.000114
+0.00%
$ 114,376 $ 5,117
Jan 15, 9 AM $ 0.000112
-1.70%
$ 111,991 $ 4,765
Jan 15, 8 AM $ 0.000112
-0.18%
$ 112,384 $ 4,478
Jan 15, 7 AM $ 0.000112
-1.50%
$ 111,988 $ 3,045
Jan 15, 5 AM $ 0.000114
+0.03%
$ 113,635 $ 2,721
Jan 15, 4 AM $ 0.000111
-1.65%
$ 111,496 $ 2,716
Jan 15, 3 AM $ 0.000114
-0.53%
$ 113,548 $ 2,136
Jan 15, 2 AM $ 0.000115
-2.40%
$ 114,504 $ 28,512
Jan 15, 1 AM $ 0.000118
-1.04%
$ 117,654 $ 28,025
Jan 15, 12 AM $ 0.000119
+7.78%
$ 118,984 $ 28,234
Jan 14, 11 PM $ 0.000111
+0.25%
$ 110,509 $ 27,090
Jan 14, 10 PM $ 0.00011
-0.32%
$ 110,448 $ 27,078
Jan 14, 7 PM $ 0.000111
+0.12%
$ 110,523 $ 26,846
Jan 14, 6 PM $ 0.00011
-14.46%
$ 109,624 $ 26,807
Jan 14, 5 PM $ 0.000128
+0.00%
$ 128,273 $ 24,155
Jan 14, 4 PM $ 0.000129
+1.16%
$ 128,650 $ 23,901
Jan 14, 2 PM $ 0.000127
+0.00%
$ 126,835 $ 23,352
Jan 14, 1 PM $ 0.000126
+0.77%
$ 125,746 $ 23,038
Jan 14, 12 PM $ 0.000124
-2.22%
$ 124,233 $ 23,018
Jan 14, 9 AM $ 0.000128
+0.63%
$ 127,729 $ 22,790
Jan 14, 8 AM $ 0.000127
+0.09%
$ 127,064 $ 22,786
Jan 14, 7 AM $ 0.000127
-0.70%
$ 126,961 $ 24,169
Jan 14, 6 AM $ 0.000128
-1.86%
$ 127,954 $ 23,693
Jan 14, 5 AM $ 0.000132
-1.03%
$ 131,827 $ 21,587
Jan 14, 4 AM $ 0.000133
-15.20%
$ 133,192 $ 20,746
Jan 14, 3 AM $ 0.000157
+1.72%
$ 148,575 $ 16,140
Jan 14, 2 AM $ 0.000154
+15.50%
$ 154,264 $ 15,884
Jan 14, 1 AM $ 0.000131
-3.64%
$ 131,134 $ 10,047
Jan 14, 12 AM $ 0.000136
+2.85%
$ 136,084 $ 10,097
Jan 13, 11 PM $ 0.000133
-0.42%
$ 133,162 $ 10,163
Jan 13, 9 PM $ 0.000133
+0.00%
$ 132,983 $ 8,447
Jan 13, 8 PM $ 0.000133
+0.00%
$ 132,545 $ 8,433
Jan 13, 7 PM $ 0.000133
+0.28%
$ 132,638 $ 8,404
Jan 13, 6 PM $ 0.00013
+1.44%
$ 130,278 $ 8,197
Jan 13, 5 PM $ 0.000129
+0.11%
$ 128,846 $ 8,463