币安汽车 Historical Data

币安汽车 Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.0000984
+0.00%
$ 98,364 $ 94,931
Dec 26, 4 AM $ 0.0000983
+0.00%
$ 98,329 $ 94,829
Dec 26, 3 AM $ 0.0000983
+0.09%
$ 98,326 $ 94,438
Dec 26, 2 AM $ 0.000098
-3.30%
$ 98,027 $ 94,315
Dec 25, 11 PM $ 0.000102
-0.74%
$ 101,894 $ 93,476
Dec 25, 10 PM $ 0.000103
-0.15%
$ 102,587 $ 94,700
Dec 25, 4 PM $ 0.000102
+0.00%
$ 101,517 $ 93,979
Dec 25, 3 PM $ 0.000102
+0.03%
$ 101,522 $ 93,834
Dec 25, 2 PM $ 0.000102
-0.06%
$ 101,960 $ 93,677
Dec 25, 1 PM $ 0.000102
+0.33%
$ 101,976 $ 94,084
Dec 25, 12 PM $ 0.000102
+0.96%
$ 102,110 $ 93,417
Dec 25, 11 AM $ 0.000101
+0.53%
$ 101,218 $ 93,681
Dec 25, 9 AM $ 0.000101
-0.05%
$ 101,038 $ 93,710
Dec 25, 8 AM $ 0.000101
+0.00%
$ 101,016 $ 94,552
Dec 25, 7 AM $ 0.000101
-0.29%
$ 101,198 $ 93,640
Dec 25, 6 AM $ 0.000102
-0.38%
$ 101,544 $ 93,461
Dec 25, 5 AM $ 0.000102
+4.37%
$ 101,872 $ 93,657
Dec 25, 4 AM $ 0.0000972
+0.00%
$ 97,248 $ 93,466
Dec 25, 3 AM $ 0.0000972
-0.25%
$ 97,191 $ 93,115
Dec 25, 2 AM $ 0.0000973
-0.28%
$ 97,269 $ 92,956
Dec 25, 1 AM $ 0.0000975
+0.00%
$ 97,460 $ 93,034
Dec 25, 12 AM $ 0.0000987
+0.00%
$ 98,683 $ 94,107
Dec 24, 11 PM $ 0.0000982
-0.38%
$ 98,231 $ 94,188
Dec 24, 10 PM $ 0.0000987
+0.72%
$ 98,697 $ 93,399
Dec 24, 9 PM $ 0.000098
-2.89%
$ 98,014 $ 93,040
Dec 24, 8 PM $ 0.000101
+0.00%
$ 100,863 $ 92,582
Dec 24, 7 PM $ 0.000101
+0.27%
$ 101,157 $ 92,463
Dec 24, 6 PM $ 0.000101
+1.40%
$ 101,083 $ 92,541
Dec 24, 5 PM $ 0.0000996
+0.18%
$ 99,642 $ 91,916
Dec 24, 4 PM $ 0.0000993
+0.63%
$ 99,320 $ 91,671
Dec 24, 3 PM $ 0.0000983
+0.08%
$ 98,342 $ 91,085
Dec 24, 2 PM $ 0.0000983
-4.88%
$ 98,270 $ 91,161
Dec 24, 1 PM $ 0.000103
-0.21%
$ 103,332 $ 89,942
Dec 24, 12 PM $ 0.000104
+0.00%
$ 103,565 $ 90,004
Dec 24, 11 AM $ 0.000103
-0.01%
$ 103,318 $ 89,612
Dec 24, 10 AM $ 0.000104
+0.17%
$ 103,707 $ 88,924
Dec 24, 9 AM $ 0.000103
+0.35%
$ 103,459 $ 89,832
Dec 24, 8 AM $ 0.000103
-0.93%
$ 102,868 $ 89,427
Dec 24, 7 AM $ 0.000104
+0.32%
$ 103,872 $ 89,672
Dec 24, 5 AM $ 0.000104
+0.00%
$ 103,607 $ 89,628
Dec 24, 3 AM $ 0.000104
+0.00%
$ 103,661 $ 90,090
Dec 24, 2 AM $ 0.000104
+0.00%
$ 104,103 $ 89,959
Dec 24, 1 AM $ 0.000104
+0.00%
$ 104,158 $ 90,338
Dec 23, 10 PM $ 0.000105
+0.00%
$ 104,611 $ 89,795
Dec 23, 7 PM $ 0.000104
+0.00%
$ 104,458 $ 90,129
Dec 23, 6 PM $ 0.000104
+0.00%
$ 104,424 $ 89,806
Dec 23, 5 PM $ 0.000105
-0.43%
$ 105,210 $ 90,025
Dec 23, 4 PM $ 0.000106
-0.78%
$ 106,114 $ 89,733
Dec 23, 3 PM $ 0.000107
+0.01%
$ 106,809 $ 89,321
Dec 23, 2 PM $ 0.000108
-0.43%
$ 107,540 $ 89,202