币安汽车 Historical Data

币安汽车 Page 20
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.000107
+0.01%
$ 106,809 $ 89,321
Dec 23, 2 PM $ 0.000108
-0.43%
$ 107,540 $ 89,202
Dec 23, 1 PM $ 0.000108
+0.00%
$ 107,634 $ 89,944
Dec 23, 12 PM $ 0.000108
+0.00%
$ 107,854 $ 89,714
Dec 23, 11 AM $ 0.000108
+0.70%
$ 107,910 $ 90,208
Dec 23, 10 AM $ 0.000107
-0.41%
$ 107,288 $ 90,061
Dec 23, 9 AM $ 0.000108
-0.72%
$ 107,798 $ 89,865
Dec 23, 8 AM $ 0.000109
-0.81%
$ 108,534 $ 90,111
Dec 23, 7 AM $ 0.000109
+0.00%
$ 109,437 $ 89,471
Dec 23, 6 AM $ 0.000109
-0.41%
$ 109,453 $ 89,480
Dec 23, 5 AM $ 0.00011
-0.78%
$ 109,980 $ 89,857
Dec 23, 4 AM $ 0.000111
-0.08%
$ 111,147 $ 89,775
Dec 23, 3 AM $ 0.000111
+0.62%
$ 110,910 $ 90,224
Dec 23, 2 AM $ 0.00011
+0.51%
$ 109,794 $ 89,767
Dec 23, 1 AM $ 0.00011
+0.00%
$ 109,531 $ 89,458
Dec 23, 12 AM $ 0.00011
+0.04%
$ 109,586 $ 89,696
Dec 22, 11 PM $ 0.000109
+0.00%
$ 109,426 $ 90,070
Dec 22, 10 PM $ 0.00011
+0.00%
$ 109,656 $ 89,578
Dec 22, 6 PM $ 0.000111
+0.00%
$ 110,699 $ 90,640
Dec 22, 5 PM $ 0.00011
+0.00%
$ 110,405 $ 90,609
Dec 22, 1 PM $ 0.000111
+0.00%
$ 110,738 $ 90,557
Dec 22, 8 AM $ 0.00011
+0.00%
$ 109,962 $ 90,053
Dec 22, 7 AM $ 0.00011
+0.00%
$ 110,389 $ 89,966
Dec 22, 5 AM $ 0.00011
+0.00%
$ 110,112 $ 90,166
Dec 22, 4 AM $ 0.00011
+0.50%
$ 110,119 $ 90,068
Dec 22, 3 AM $ 0.00011
+0.00%
$ 109,628 $ 89,613
Dec 22, 12 AM $ 0.00011
+0.00%
$ 109,526 $ 90,211
Dec 21, 11 PM $ 0.00011
+0.00%
$ 109,524 $ 89,590
Dec 21, 10 PM $ 0.000109
+0.01%
$ 109,447 $ 89,578
Dec 21, 7 PM $ 0.000109
+0.00%
$ 109,481 $ 89,544
Dec 21, 5 PM $ 0.000109
+0.00%
$ 108,549 $ 89,127
Dec 21, 3 PM $ 0.000109
-2.65%
$ 108,515 $ 88,749
Dec 21, 1 PM $ 0.000112
+0.00%
$ 112,383 $ 88,937
Dec 21, 12 PM $ 0.000113
+0.09%
$ 112,528 $ 89,042
Dec 21, 11 AM $ 0.000112
+0.08%
$ 112,459 $ 89,021
Dec 21, 10 AM $ 0.000112
-0.25%
$ 111,716 $ 88,434
Dec 21, 8 AM $ 0.000111
+0.03%
$ 111,236 $ 87,515
Dec 21, 7 AM $ 0.000111
+0.04%
$ 111,199 $ 87,245
Dec 21, 6 AM $ 0.000111
+6.01%
$ 111,135 $ 87,267
Dec 21, 4 AM $ 0.000105
-0.84%
$ 105,441 $ 86,553
Dec 21, 2 AM $ 0.000106
+2.85%
$ 106,378 $ 85,976
Dec 21, 1 AM $ 0.000104
+0.00%
$ 103,609 $ 85,961
Dec 21, 12 AM $ 0.000104
-0.29%
$ 103,622 $ 86,259
Dec 20, 11 PM $ 0.000104
+0.26%
$ 103,954 $ 86,366
Dec 20, 10 PM $ 0.000104
+0.00%
$ 103,835 $ 86,250
Dec 20, 7 PM $ 0.000105
+0.00%
$ 104,541 $ 86,276
Dec 20, 6 PM $ 0.000105
+0.00%
$ 104,557 $ 86,224
Dec 20, 5 PM $ 0.000105
-0.43%
$ 104,572 $ 86,119
Dec 20, 4 PM $ 0.000105
-3.17%
$ 105,016 $ 85,667
Dec 20, 3 PM $ 0.000108
+0.07%
$ 108,412 $ 85,362