币安汽车 Historical Data

币安汽车 Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.000108
+0.00%
$ 108,407 $ 85,152
Dec 20, 1 PM $ 0.000108
-0.14%
$ 108,450 $ 85,210
Dec 20, 12 PM $ 0.000109
+0.00%
$ 108,649 $ 85,369
Dec 20, 10 AM $ 0.000108
-3.81%
$ 108,113 $ 84,823
Dec 20, 9 AM $ 0.000112
-0.37%
$ 112,383 $ 84,872
Dec 20, 7 AM $ 0.000112
+0.37%
$ 112,416 $ 84,511
Dec 20, 5 AM $ 0.000112
+0.00%
$ 111,912 $ 84,502
Dec 20, 4 AM $ 0.000112
+2.94%
$ 111,921 $ 84,481
Dec 20, 3 AM $ 0.000109
-1.23%
$ 108,690 $ 84,369
Dec 20, 2 AM $ 0.00011
+0.26%
$ 110,044 $ 83,988
Dec 20, 12 AM $ 0.00011
+0.00%
$ 109,966 $ 83,722
Dec 19, 11 PM $ 0.00011
-0.15%
$ 109,832 $ 83,784
Dec 19, 10 PM $ 0.00011
-0.50%
$ 110,025 $ 83,765
Dec 19, 9 PM $ 0.000111
-0.15%
$ 111,239 $ 83,981
Dec 19, 5 PM $ 0.000109
+0.00%
$ 108,603 $ 82,550
Dec 19, 4 PM $ 0.000109
+1.85%
$ 108,558 $ 82,793
Dec 19, 3 PM $ 0.000107
-1.41%
$ 106,785 $ 82,246
Dec 19, 2 PM $ 0.000108
+0.51%
$ 108,243 $ 81,960
Dec 19, 1 PM $ 0.000108
+2.71%
$ 107,537 $ 81,774
Dec 19, 12 PM $ 0.000105
-0.19%
$ 104,707 $ 80,987
Dec 19, 11 AM $ 0.000105
+1.13%
$ 104,812 $ 81,911
Dec 19, 10 AM $ 0.000104
-2.85%
$ 103,750 $ 80,972
Dec 19, 9 AM $ 0.000106
+0.51%
$ 106,453 $ 80,781
Dec 19, 8 AM $ 0.000105
+7.66%
$ 105,351 $ 80,314
Dec 19, 7 AM $ 0.0000972
-18.31%
$ 97,159 $ 78,648
Dec 19, 6 AM $ 0.000119
+0.33%
$ 118,775 $ 74,273
Dec 19, 5 AM $ 0.000119
+0.00%
$ 118,510 $ 73,769
Dec 19, 4 AM $ 0.000118
-1.32%
$ 118,407 $ 73,923
Dec 19, 3 AM $ 0.000119
+0.63%
$ 118,863 $ 73,707
Dec 19, 2 AM $ 0.000118
+0.00%
$ 118,259 $ 73,083
Dec 19, 12 AM $ 0.000115
+0.00%
$ 115,361 $ 72,250
Dec 18, 11 PM $ 0.000115
+0.39%
$ 115,285 $ 71,836
Dec 18, 10 PM $ 0.000116
+0.00%
$ 116,494 $ 72,157
Dec 18, 9 PM $ 0.000116
+0.30%
$ 116,140 $ 72,880
Dec 18, 8 PM $ 0.000116
+0.00%
$ 115,705 $ 72,572
Dec 18, 7 PM $ 0.000117
+0.00%
$ 117,380 $ 72,960
Dec 18, 6 PM $ 0.000117
+2.41%
$ 117,162 $ 73,546
Dec 18, 5 PM $ 0.000115
+1.62%
$ 114,594 $ 66,304
Dec 18, 3 PM $ 0.000128
+1.67%
$ 128,318 $ 66,179
Dec 18, 2 PM $ 0.00013
-0.06%
$ 129,680 $ 64,361
Dec 18, 1 PM $ 0.000129
+0.91%
$ 129,355 $ 65,677
Dec 18, 12 PM $ 0.000126
+0.00%
$ 126,173 $ 65,034
Dec 18, 11 AM $ 0.000126
-4.41%
$ 126,066 $ 64,016
Dec 18, 9 AM $ 0.000132
-0.02%
$ 132,082 $ 63,569
Dec 18, 8 AM $ 0.000132
+0.74%
$ 132,054 $ 63,490
Dec 18, 7 AM $ 0.000131
-0.25%
$ 130,704 $ 63,156
Dec 18, 6 AM $ 0.000131
-0.50%
$ 131,052 $ 62,966
Dec 18, 4 AM $ 0.000132
-0.99%
$ 132,434 $ 63,197
Dec 18, 3 AM $ 0.000134
-5.40%
$ 133,734 $ 63,073
Dec 18, 2 AM $ 0.000141
+0.10%
$ 141,119 $ 60,589