币安汽车 Historical Data

币安汽车 Page 22
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.000137
-1.06%
$ 137,428 $ 59,815
Dec 18, 12 AM $ 0.000139
+3.18%
$ 139,196 $ 59,063
Dec 17, 11 PM $ 0.000135
+0.00%
$ 134,936 $ 58,939
Dec 17, 6 PM $ 0.000135
+0.00%
$ -- $ 58,096
Dec 17, 5 PM $ 0.000135
+0.49%
$ 135,342 $ 58,354
Dec 17, 4 PM $ 0.000136
-0.33%
$ 135,582 $ 58,077
Dec 17, 3 PM $ 0.000138
+0.79%
$ 138,083 $ 58,522
Dec 17, 2 PM $ 0.000137
-0.42%
$ 136,883 $ 58,486
Dec 17, 1 PM $ 0.000138
-3.28%
$ 137,623 $ 58,021
Dec 17, 12 PM $ 0.000142
+10.56%
$ 142,359 $ 56,364
Dec 17, 11 AM $ 0.000128
+0.00%
$ 128,378 $ 54,363
Dec 17, 10 AM $ 0.000128
-0.14%
$ 128,263 $ 54,213
Dec 17, 9 AM $ 0.000129
+0.00%
$ 129,095 $ 54,238
Dec 17, 8 AM $ 0.000129
+0.10%
$ 129,338 $ 54,285
Dec 17, 7 AM $ 0.000129
+0.00%
$ 128,621 $ 54,333
Dec 17, 4 AM $ 0.000129
+1.65%
$ 128,966 $ 54,130
Dec 17, 3 AM $ 0.000127
-0.21%
$ 127,011 $ 53,880
Dec 17, 2 AM $ 0.000128
+0.00%
$ 127,936 $ 53,858
Dec 17, 1 AM $ 0.000128
+0.09%
$ 127,586 $ 54,001
Dec 17, 12 AM $ 0.000127
-1.85%
$ 127,483 $ 53,969
Dec 16, 11 PM $ 0.00013
-0.01%
$ 129,886 $ 53,897
Dec 16, 8 PM $ 0.000132
+0.66%
$ 131,502 $ 53,821
Dec 16, 7 PM $ 0.000131
-0.23%
$ 131,056 $ 53,535
Dec 16, 6 PM $ 0.000131
+0.08%
$ 131,416 $ 53,881
Dec 16, 5 PM $ 0.000131
+0.49%
$ 131,314 $ 53,871
Dec 16, 3 PM $ 0.000131
+0.00%
$ 131,305 $ 53,868
Dec 16, 1 PM $ 0.000131
+0.00%
$ 130,965 $ 53,621
Dec 16, 12 PM $ 0.000132
+0.59%
$ 131,603 $ 53,676
Dec 16, 11 AM $ 0.000131
+0.01%
$ 130,823 $ 53,459
Dec 16, 10 AM $ 0.000131
-0.56%
$ 130,878 $ 53,353
Dec 16, 9 AM $ 0.000131
+4.78%
$ 131,460 $ 53,060
Dec 16, 8 AM $ 0.000126
-0.11%
$ 125,507 $ 51,435
Dec 16, 6 AM $ 0.000127
+0.83%
$ 126,816 $ 51,784
Dec 16, 5 AM $ 0.000125
+0.63%
$ 125,241 $ 51,274
Dec 16, 4 AM $ 0.000125
+0.00%
$ 124,722 $ 50,914
Dec 16, 3 AM $ 0.000125
+0.19%
$ 124,939 $ 51,116
Dec 16, 2 AM $ 0.000124
-0.32%
$ 124,457 $ 51,043
Dec 16, 1 AM $ 0.000124
-2.52%
$ 124,304 $ 50,786
Dec 16, 12 AM $ 0.000128
+6.15%
$ 128,423 $ 49,234
Dec 15, 11 PM $ 0.000122
+1.41%
$ 121,745 $ 45,556
Dec 15, 9 PM $ 0.000119
+0.00%
$ 119,203 $ 45,070
Dec 15, 8 PM $ 0.00012
-0.07%
$ 119,862 $ 45,118
Dec 15, 5 PM $ 0.000119
-0.07%
$ 119,403 $ 45,261
Dec 15, 4 PM $ 0.00012
+0.97%
$ 120,209 $ 45,200
Dec 15, 3 PM $ 0.000119
-2.78%
$ 119,010 $ 44,864
Dec 15, 2 PM $ 0.000123
-1.56%
$ 122,901 $ 46,096
Dec 15, 1 PM $ 0.000124
+0.00%
$ 123,590 $ 46,577
Dec 15, 12 PM $ 0.000125
+2.88%
$ 125,099 $ 46,097
Dec 15, 11 AM $ 0.000122
-8.56%
$ 122,261 $ 45,510
Dec 15, 10 AM $ 0.000134
-0.88%
$ 133,766 $ 44,374