币安汽车 Historical Data

币安汽车 Page 22
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.000123
+0.00%
$ 123,027 $ 166
Jan 4, 4 PM $ 0.000125
+4.35%
$ 124,771 $ 1,922
Jan 4, 3 AM $ 0.000112
+0.00%
$ -- $ 99
Jan 3, 3 PM $ 0.00011
+0.00%
$ 110,468 $ 3,932
Jan 3, 2 PM $ 0.000111
+0.00%
$ 111,069 $ 3,937
Jan 3, 1 PM $ 0.000109
+0.00%
$ 109,036 $ 3,722
Jan 3, 12 PM $ 0.000109
+0.00%
$ 108,998 $ 2,940
Jan 3, 11 AM $ 0.000115
-0.21%
$ 114,629 $ 2,915
Jan 3, 10 AM $ 0.000115
+0.00%
$ 114,811 $ 2,904
Jan 3, 7 AM $ 0.000114
+0.00%
$ 114,203 $ 2,887
Jan 3, 5 AM $ 0.000115
-0.07%
$ 115,284 $ 2,893
Jan 2, 9 PM $ 0.000116
+0.00%
$ 116,028 $ 2,860
Jan 2, 2 PM $ 0.000114
+0.42%
$ 114,094 $ 2,719
Jan 2, 1 PM $ 0.000115
+0.00%
$ 115,184 $ 110,184
Jan 2, 11 AM $ 0.000114
+0.00%
$ 113,501 $ 110,211
Jan 2, 8 AM $ 0.000114
+1.96%
$ 113,618 $ 108,213
Jan 2, 7 AM $ 0.000112
+0.00%
$ 112,137 $ 108,093
Jan 2, 6 AM $ 0.000112
+6.22%
$ 112,153 $ 108,471
Jan 2, 3 AM $ 0.000106
+0.00%
$ 106,444 $ 110,088
Jan 2, 2 AM $ 0.000107
+0.00%
$ 106,793 $ 108,663
Jan 2, 1 AM $ 0.000107
-1.00%
$ 106,797 $ 108,375
Jan 1, 8 PM $ 0.000105
+0.27%
$ 105,136 $ 107,834
Jan 1, 3 PM $ 0.000107
+0.00%
$ 107,015 $ 106,754
Jan 1, 12 PM $ 0.000109
+0.00%
$ 109,099 $ 105,948
Jan 1, 11 AM $ 0.000107
-1.12%
$ 107,113 $ 107,353
Jan 1, 10 AM $ 0.000108
+0.00%
$ 108,347 $ 106,816
Jan 1, 8 AM $ 0.000109
+1.43%
$ 109,310 $ 107,320
Jan 1, 6 AM $ 0.000108
+0.00%
$ 107,625 $ 104,604
Jan 1, 2 AM $ 0.000109
-0.11%
$ 108,767 $ 106,167
Dec 31, 7 PM $ 0.000111
+0.00%
$ -- $ 102,303
Dec 31, 6 PM $ 0.000113
+0.00%
$ 112,644 $ 102,901
Dec 31, 5 PM $ 0.000113
-0.95%
$ 112,897 $ 102,373
Dec 31, 4 PM $ 0.000114
-2.19%
$ 113,996 $ 103,844
Dec 31, 12 PM $ 0.000111
-0.46%
$ 111,414 $ 103,773
Dec 31, 8 AM $ 0.000112
-0.43%
$ 112,408 $ 104,578
Dec 31, 7 AM $ 0.000112
+0.06%
$ 111,913 $ 104,468
Dec 31, 6 AM $ 0.000112
-0.01%
$ 111,834 $ 103,709
Dec 31, 5 AM $ 0.000111
-0.71%
$ 111,418 $ 103,691
Dec 31, 4 AM $ 0.000112
-3.60%
$ 112,227 $ 102,297
Dec 31, 1 AM $ 0.000117
+0.25%
$ 116,729 $ 102,301
Dec 30, 7 PM $ 0.000117
+0.00%
$ 116,809 $ 101,763
Dec 30, 5 PM $ 0.000116
-0.02%
$ 116,254 $ 102,752
Dec 30, 4 PM $ 0.000116
-1.04%
$ 116,323 $ 101,544
Dec 30, 3 PM $ 0.000118
+2.77%
$ 117,594 $ 103,021
Dec 30, 2 PM $ 0.000115
+3.64%
$ 115,012 $ 101,201
Dec 30, 1 PM $ 0.000111
+8.76%
$ 110,973 $ 100,391
Dec 30, 12 PM $ 0.000102
-0.32%
$ 101,961 $ 98,506
Dec 30, 11 AM $ 0.000102
+0.03%
$ 102,353 $ 99,619
Dec 30, 10 AM $ 0.000102
+0.17%
$ 102,325 $ 101,486
Dec 30, 6 AM $ 0.000103
+0.01%
$ 103,053 $ 101,951