币安汽车 Historical Data

币安汽车 Page 23
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.000134
-0.35%
$ 134,233 $ 43,974
Dec 15, 8 AM $ 0.000135
-1.17%
$ 134,703 $ 43,827
Dec 15, 7 AM $ 0.000136
+1.47%
$ 136,428 $ 43,402
Dec 15, 6 AM $ 0.000134
+0.09%
$ 134,098 $ 42,909
Dec 15, 5 AM $ 0.000134
-1.44%
$ 133,769 $ 42,881
Dec 15, 4 AM $ 0.000136
+21.68%
$ 135,584 $ 42,501
Dec 15, 3 AM $ 0.000111
-1.35%
$ 111,257 $ 37,728
Dec 15, 2 AM $ 0.000113
-2.98%
$ 112,734 $ 36,398
Dec 15, 1 AM $ 0.000115
+1.63%
$ 115,462 $ 36,089
Dec 15, 12 AM $ 0.000113
+0.60%
$ 113,355 $ 35,547
Dec 14, 11 PM $ 0.000113
+0.00%
$ 112,761 $ 35,357
Dec 14, 10 PM $ 0.000113
-0.84%
$ 112,713 $ 35,381
Dec 14, 9 PM $ 0.000114
-0.12%
$ 113,680 $ 35,566
Dec 14, 8 PM $ 0.000114
+0.00%
$ 113,743 $ 35,609
Dec 14, 6 PM $ 0.000114
-0.54%
$ 113,575 $ 35,541
Dec 14, 5 PM $ 0.000114
+0.03%
$ 114,255 $ 35,549
Dec 14, 4 PM $ 0.000114
+0.00%
$ 114,152 $ 35,532
Dec 14, 3 PM $ 0.000114
-0.53%
$ 113,934 $ 35,528
Dec 14, 2 PM $ 0.000114
-0.90%
$ 114,274 $ 35,643
Dec 14, 1 PM $ 0.000115
+0.00%
$ 115,242 $ 35,862
Dec 14, 12 PM $ 0.000115
-1.16%
$ 115,055 $ 35,948
Dec 14, 11 AM $ 0.000116
+0.08%
$ 116,399 $ 35,574
Dec 14, 9 AM $ 0.000118
-0.27%
$ 118,176 $ 35,401
Dec 14, 8 AM $ 0.000119
+0.05%
$ 118,620 $ 35,570
Dec 14, 6 AM $ 0.000118
+0.47%
$ 118,119 $ 35,477
Dec 14, 5 AM $ 0.000118
-0.14%
$ 117,516 $ 35,317
Dec 14, 3 AM $ 0.000118
-0.82%
$ 117,877 $ 35,387
Dec 14, 2 AM $ 0.000119
-0.56%
$ 118,913 $ 35,209
Dec 14, 1 AM $ 0.00012
-0.27%
$ 119,599 $ 35,188
Dec 14, 12 AM $ 0.00012
-0.69%
$ 119,703 $ 35,188
Dec 13, 7 PM $ 0.000118
+0.07%
$ 117,990 $ 34,450
Dec 13, 6 PM $ 0.000118
+5.23%
$ 117,891 $ 34,421
Dec 13, 5 PM $ 0.000112
+0.57%
$ 112,038 $ 33,867
Dec 13, 4 PM $ 0.000111
+0.49%
$ 110,942 $ 33,664
Dec 13, 3 PM $ 0.000108
-0.30%
$ 108,436 $ 33,178
Dec 13, 12 PM $ 0.00011
+0.35%
$ 110,427 $ 33,265
Dec 13, 11 AM $ 0.00011
+0.00%
$ 109,961 $ 33,123
Dec 13, 10 AM $ 0.00011
+0.00%
$ 109,917 $ 33,098
Dec 13, 6 AM $ 0.000109
-0.93%
$ 108,632 $ 32,837
Dec 13, 3 AM $ 0.000109
+0.00%
$ 109,200 $ 32,677
Dec 13, 2 AM $ 0.000109
+0.00%
$ 109,092 $ 32,644
Dec 13, 12 AM $ 0.000108
+0.00%
$ 108,457 $ 32,554
Dec 12, 8 PM $ 0.000108
+0.00%
$ 107,941 $ 32,322
Dec 12, 4 PM $ 0.000108
+0.00%
$ 108,061 $ 32,194
Dec 12, 1 PM $ 0.00011
+0.00%
$ 110,015 $ 32,565
Dec 12, 12 PM $ 0.00011
-0.81%
$ 109,925 $ 32,604
Dec 12, 11 AM $ 0.000111
+0.00%
$ 111,075 $ 32,672
Dec 12, 9 AM $ 0.000111
-1.76%
$ 111,026 $ 32,480
Dec 12, 8 AM $ 0.000113
+0.63%
$ 112,881 $ 32,178
Dec 12, 7 AM $ 0.000112
+0.00%
$ 112,179 $ 32,201