币安汽车 Historical Data

币安汽车 Page 25
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.000117
+0.43%
$ 117,023 $ 18,258
Dec 9, 2 AM $ 0.000117
+1.45%
$ 116,634 $ 16,992
Dec 9, 1 AM $ 0.000116
+0.00%
$ 115,736 $ 16,931
Dec 9, 12 AM $ 0.000115
+0.10%
$ 115,341 $ 17,041
Dec 8, 11 PM $ 0.000115
+0.00%
$ 114,786 $ 16,920
Dec 8, 10 PM $ 0.000115
-0.57%
$ 115,270 $ 16,887
Dec 8, 9 PM $ 0.000116
+0.34%
$ 115,902 $ 16,998
Dec 8, 7 PM $ 0.000116
-0.09%
$ 115,637 $ 17,010
Dec 8, 5 PM $ 0.000115
-0.15%
$ 115,141 $ 16,948
Dec 8, 4 PM $ 0.000116
-0.98%
$ 115,529 $ 16,915
Dec 8, 11 AM $ 0.000118
-0.43%
$ 118,471 $ 16,882
Dec 8, 10 AM $ 0.000119
+0.70%
$ 118,823 $ 16,882
Dec 8, 8 AM $ 0.000118
+0.00%
$ 118,124 $ 16,493
Dec 8, 7 AM $ 0.000118
-0.81%
$ 118,102 $ 16,397
Dec 8, 6 AM $ 0.000119
+1.53%
$ 119,094 $ 16,326
Dec 8, 5 AM $ 0.000117
+0.00%
$ 117,439 $ 15,754
Dec 8, 3 AM $ 0.000118
+0.21%
$ 117,860 $ 15,818
Dec 8, 2 AM $ 0.000118
-0.48%
$ 117,931 $ 15,799
Dec 8, 1 AM $ 0.000118
+1.05%
$ 117,655 $ 15,270
Dec 8, 12 AM $ 0.000116
+0.00%
$ 116,336 $ 15,140
Dec 7, 11 PM $ 0.000116
+0.00%
$ 115,570 $ 15,021
Dec 7, 10 PM $ 0.000116
-1.38%
$ 115,591 $ 15,021
Dec 7, 9 PM $ 0.000117
-2.02%
$ 117,167 $ 14,914
Dec 7, 8 PM $ 0.00012
+0.06%
$ 119,642 $ 14,956
Dec 7, 7 PM $ 0.000119
+2.61%
$ 119,297 $ 14,923
Dec 7, 6 PM $ 0.000116
+0.53%
$ 116,272 $ 14,260
Dec 7, 5 PM $ 0.000116
+0.00%
$ 115,616 $ 13,942
Dec 7, 4 PM $ 0.000117
+0.63%
$ 117,138 $ 13,697
Dec 7, 3 PM $ 0.000116
+2.80%
$ 116,110 $ 13,588
Dec 7, 2 PM $ 0.000113
-5.57%
$ 113,277 $ 13,113
Dec 7, 1 PM $ 0.00012
+0.16%
$ 120,044 $ 12,434
Dec 7, 12 PM $ 0.00012
-0.07%
$ 119,756 $ 12,063
Dec 7, 11 AM $ 0.00012
+0.06%
$ 120,085 $ 12,078
Dec 7, 8 AM $ 0.00012
-0.05%
$ 120,316 $ 12,010
Dec 7, 7 AM $ 0.00012
-3.71%
$ 120,333 $ 12,105
Dec 7, 6 AM $ 0.000125
-0.02%
$ 125,257 $ 11,526
Dec 7, 5 AM $ 0.000125
-0.11%
$ 125,262 $ 11,564
Dec 7, 4 AM $ 0.000125
-0.22%
$ 124,981 $ 11,540
Dec 7, 3 AM $ 0.000125
+0.86%
$ 125,149 $ 11,506
Dec 7, 2 AM $ 0.000124
+0.04%
$ 124,154 $ 11,369
Dec 7, 1 AM $ 0.000124
-0.37%
$ 124,243 $ 11,353
Dec 7, 12 AM $ 0.000125
+0.00%
$ 124,595 $ 11,198
Dec 6, 7 PM $ 0.000125
-0.39%
$ 124,769 $ 11,185
Dec 6, 6 PM $ 0.000125
+0.00%
$ 124,981 $ 11,232
Dec 6, 5 PM $ 0.000126
+2.31%
$ 125,522 $ 11,194
Dec 6, 4 PM $ 0.000123
-0.24%
$ 122,692 $ 10,752
Dec 6, 3 PM $ 0.000123
-0.36%
$ 122,719 $ 10,605
Dec 6, 1 PM $ 0.000122
+1.73%
$ 122,201 $ 10,196
Dec 6, 12 PM $ 0.00012
-5.57%
$ 120,128 $ 9,021
Dec 6, 11 AM $ 0.000127
+5.82%
$ 127,287 $ 7,852