币安汽车 Historical Data

币安汽车 Page 26
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.00012
+0.56%
$ 120,208 $ 7,863
Dec 6, 9 AM $ 0.00012
+0.43%
$ 119,819 $ 7,768
Dec 6, 8 AM $ 0.000119
-0.44%
$ 119,428 $ 8,691
Dec 6, 7 AM $ 0.00012
-1.03%
$ 119,853 $ 8,639
Dec 6, 6 AM $ 0.000121
+0.04%
$ 121,269 $ 8,202
Dec 6, 5 AM $ 0.000121
+3.22%
$ 121,224 $ 7,418
Dec 6, 4 AM $ 0.000117
+1.63%
$ 117,305 $ 7,378
Dec 6, 1 AM $ 0.000115
+0.10%
$ 114,983 $ 7,048
Dec 5, 11 PM $ 0.000115
+0.04%
$ 114,890 $ 6,972
Dec 5, 10 PM $ 0.000115
+0.01%
$ 114,605 $ 6,985
Dec 5, 8 PM $ 0.000114
+0.00%
$ 114,455 $ 6,895
Dec 5, 6 PM $ 0.000115
+0.80%
$ 115,107 $ 6,899
Dec 5, 5 PM $ 0.000114
+0.95%
$ 113,646 $ 6,745
Dec 5, 4 PM $ 0.000113
-1.35%
$ 113,137 $ 6,666
Dec 5, 3 PM $ 0.000113
+0.14%
$ 112,911 $ 6,320
Dec 5, 2 PM $ 0.000113
+0.16%
$ 113,448 $ 6,234
Dec 5, 1 PM $ 0.000113
-1.07%
$ 113,262 $ 6,194
Dec 5, 12 PM $ 0.000114
+0.61%
$ 114,305 $ 6,186
Dec 5, 11 AM $ 0.000113
-1.58%
$ 113,318 $ 6,069
Dec 5, 9 AM $ 0.000114
-6.89%
$ 114,131 $ 81.46 million
Dec 5, 7 AM $ 0.000122
+0.65%
$ 122,170 $ 81.94 million
Dec 5, 6 AM $ 0.000121
-5.32%
$ 121,303 $ 81.95 million
Dec 5, 5 AM $ 0.000128
-0.35%
$ 128,290 $ 82.06 million
Dec 5, 4 AM $ 0.000128
+0.02%
$ 128,425 $ 82.42 million
Dec 5, 3 AM $ 0.000129
-0.13%
$ 129,015 $ 82.3 million
Dec 5, 1 AM $ 0.000128
-0.10%
$ 128,189 $ 82.27 million
Dec 5, 12 AM $ 0.000128
+2.71%
$ 128,316 $ 82.38 million
Dec 4, 8 PM $ 0.000125
+0.00%
$ 124,746 $ 81.18 million
Dec 4, 5 PM $ 0.000126
+0.00%
$ 126,366 $ 82.84 million
Dec 4, 4 PM $ 0.000126
+0.40%
$ 126,384 $ 82.99 million
Dec 4, 3 PM $ 0.000126
-1.42%
$ 125,802 $ 82.85 million
Dec 4, 2 PM $ 0.000128
+0.40%
$ 127,517 $ 83.02 million
Dec 4, 1 PM $ 0.000127
-1.31%
$ 127,316 $ 82.64 million
Dec 4, 12 PM $ 0.000129
-0.15%
$ 129,008 $ 82.9 million
Dec 4, 11 AM $ 0.000129
-1.97%
$ 129,171 $ 82.96 million
Dec 4, 10 AM $ 0.000132
+1.80%
$ 131,927 $ 83.03 million
Dec 4, 9 AM $ 0.00013
+0.06%
$ 129,622 $ 83.31 million
Dec 4, 8 AM $ 0.00013
-0.01%
$ 129,584 $ 82.91 million
Dec 4, 7 AM $ 0.00013
-0.01%
$ 130,216 $ 83.28 million
Dec 4, 5 AM $ 0.000129
-4.62%
$ 128,954 $ 82.92 million
Dec 4, 4 AM $ 0.000136
-0.33%
$ 135,916 $ 83.53 million
Dec 4, 3 AM $ 0.000136
+0.44%
$ 136,370 $ 83.93 million
Dec 4, 2 AM $ 0.000136
+7.41%
$ 135,855 $ 84.33 million
Dec 4, 1 AM $ 0.000127
-0.46%
$ 126,983 $ 84.16 million
Dec 4, 12 AM $ 0.000127
-1.17%
$ 127,500 $ 84.08 million
Dec 3, 11 PM $ 0.000129
+1.28%
$ 128,834 $ 83.79 million
Dec 3, 9 PM $ 0.000126
+0.01%
$ 125,539 $ 82.92 million
Dec 3, 8 PM $ 0.000124
+1.43%
$ 124,105 $ 82.03 million
Dec 3, 6 PM $ 0.000123
+0.42%
$ 123,180 $ 82.05 million
Dec 3, 5 PM $ 0.000123
+0.32%
$ 122,716 $ 81.92 million