币安汽车 Historical Data

币安汽车 Page 27
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.000122
-0.21%
$ 122,169 $ 81.61 million
Dec 3, 3 PM $ 0.000122
-7.05%
$ 122,446 $ 81.44 million
Dec 3, 2 PM $ 0.000132
-1.99%
$ 131,598 $ 81.73 million
Dec 3, 1 PM $ 0.000134
-1.05%
$ 133,860 $ 82.28 million
Dec 3, 12 PM $ 0.000135
-1.31%
$ 135,080 $ 81.91 million
Dec 3, 11 AM $ 0.000136
-0.05%
$ 136,279 $ 81.81 million
Dec 3, 10 AM $ 0.000136
-5.18%
$ 136,366 $ 81.79 million
Dec 3, 9 AM $ 0.000143
+0.11%
$ 143,407 $ 81.81 million
Dec 3, 8 AM $ 0.000142
-0.31%
$ 142,376 $ 81.48 million
Dec 3, 7 AM $ 0.000143
+0.34%
$ 142,588 $ 81.46 million
Dec 3, 6 AM $ 0.000143
+0.95%
$ 142,542 $ 82.12 million
Dec 3, 5 AM $ 0.000141
+1.27%
$ 141,101 $ 81.61 million
Dec 3, 4 AM $ 0.000139
+1.31%
$ 139,359 $ 80.91 million
Dec 3, 3 AM $ 0.000138
-0.54%
$ 137,847 $ 80.76 million
Dec 3, 2 AM $ 0.000141
+2.47%
$ 140,892 $ 81.03 million
Dec 3, 1 AM $ 0.000137
+0.01%
$ 137,183 $ 79.73 million
Dec 2, 10 PM $ 0.000139
+0.00%
$ 139,221 $ 80.06 million
Dec 2, 5 PM $ 0.000139
+0.08%
$ 139,117 $ 79.8 million
Dec 2, 4 PM $ 0.000139
+0.47%
$ 138,949 $ 79.56 million
Dec 2, 3 PM $ 0.000142
+2.65%
$ 142,293 $ 78.9 million
Dec 2, 2 PM $ 0.000139
+1.09%
$ 138,794 $ 77.42 million
Dec 2, 1 PM $ 0.000137
-1.26%
$ 137,094 $ 76.74 million
Dec 2, 12 PM $ 0.000138
+2.77%
$ 138,412 $ 76.54 million
Dec 2, 11 AM $ 0.000132
-0.60%
$ 131,534 $ 76.71 million
Dec 2, 10 AM $ 0.000132
+0.28%
$ 132,363 $ 76.03 million
Dec 2, 9 AM $ 0.000132
+0.08%
$ 131,567 $ 75.84 million
Dec 2, 8 AM $ 0.000131
-0.41%
$ 131,382 $ 75.41 million
Dec 2, 7 AM $ 0.000132
+0.07%
$ 132,087 $ 75.68 million
Dec 2, 6 AM $ 0.000132
+0.00%
$ 131,585 $ 75.41 million
Dec 2, 5 AM $ 0.000132
+0.22%
$ 131,517 $ 75.16 million
Dec 2, 4 AM $ 0.000131
+0.20%
$ 130,930 $ 75.5 million
Dec 2, 3 AM $ 0.000131
+0.37%
$ 130,671 $ 74.74 million
Dec 2, 2 AM $ 0.000131
+0.00%
$ 130,560 $ 75.09 million
Dec 2, 1 AM $ 0.000131
+5.26%
$ 131,437 $ 75.06 million
Dec 2, 12 AM $ 0.000125
+0.00%
$ 125,139 $ 74.67 million
Dec 1, 11 PM $ 0.000125
+0.00%
$ 124,595 $ 74.69 million
Dec 1, 10 PM $ 0.000125
+0.00%
$ 124,612 $ 74.98 million
Dec 1, 8 PM $ 0.000123
+0.02%
$ 122,756 $ 74.25 million
Dec 1, 7 PM $ 0.000122
+0.00%
$ 121,717 $ 74.35 million
Dec 1, 6 PM $ 0.000122
+0.80%
$ 122,463 $ 73.74 million
Dec 1, 5 PM $ 0.000122
+0.00%
$ 121,653 $ 73.97 million
Dec 1, 4 PM $ 0.000121
+0.63%
$ 121,382 $ 74.08 million
Dec 1, 3 PM $ 0.000121
-1.58%
$ 120,555 $ 73.43 million
Dec 1, 2 PM $ 0.000123
-2.60%
$ 122,921 $ 74.7 million
Dec 1, 1 PM $ 0.000126
-2.42%
$ 126,059 $ 74.54 million
Dec 1, 12 PM $ 0.000129
-2.62%
$ 129,206 $ 74.48 million
Dec 1, 11 AM $ 0.000134
-0.01%
$ 133,563 $ 75 million
Dec 1, 10 AM $ 0.000134
+2.18%
$ 133,578 $ 75.52 million
Dec 1, 9 AM $ 0.00013
+1.01%
$ 130,484 $ 75.21 million
Dec 1, 8 AM $ 0.000129
-4.29%
$ 129,129 $ 75.5 million