币安汽车 Historical Data

币安汽车 Page 28
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.000135
-0.18%
$ 134,648 $ 75.27 million
Dec 1, 6 AM $ 0.000135
+0.89%
$ 134,592 $ 75.33 million
Dec 1, 5 AM $ 0.000133
-2.27%
$ 133,288 $ 74.88 million
Dec 1, 4 AM $ 0.000136
-1.51%
$ 136,039 $ 75.12 million
Dec 1, 3 AM $ 0.000138
-14.55%
$ 138,302 $ 75.34 million
Dec 1, 2 AM $ 0.000162
+1.89%
$ 161,914 $ 76.31 million
Dec 1, 1 AM $ 0.00016
-2.09%
$ 159,659 $ 76.21 million
Nov 30, 11 PM $ 0.000166
+1.10%
$ 165,858 $ 80.7 million
Nov 30, 10 PM $ 0.000164
+1.15%
$ 164,058 $ 80.97 million
Nov 30, 9 PM $ 0.000162
-1.19%
$ 162,158 $ 80.99 million
Nov 30, 8 PM $ 0.000165
-0.12%
$ 165,035 $ 81.03 million
Nov 30, 7 PM $ 0.000165
+0.80%
$ 165,271 $ 81.45 million
Nov 30, 6 PM $ 0.000164
-4.03%
$ 163,907 $ 81.69 million
Nov 30, 5 PM $ 0.000171
-4.71%
$ 170,711 $ 81.63 million
Nov 30, 4 PM $ 0.000179
-0.06%
$ 178,916 $ 81.92 million
Nov 30, 3 PM $ 0.000179
+3.29%
$ 178,897 $ 81.53 million
Nov 30, 2 PM $ 0.000173
+0.18%
$ 173,134 $ 81.29 million
Nov 30, 1 PM $ 0.000174
+10.61%
$ 173,617 $ 81.45 million
Nov 30, 12 PM $ 0.000157
+0.45%
$ 156,733 $ 80.31 million
Nov 30, 11 AM $ 0.000156
-0.57%
$ 156,070 $ 79.85 million
Nov 30, 10 AM $ 0.000157
+0.05%
$ 157,254 $ 80.08 million
Nov 30, 9 AM $ 0.000157
+2.64%
$ 157,320 $ 79.99 million
Nov 30, 8 AM $ 0.000153
-0.31%
$ 152,885 $ 79.96 million
Nov 30, 6 AM $ 0.000149
+0.02%
$ 149,343 $ 79.58 million
Nov 30, 5 AM $ 0.000149
-7.04%
$ 149,279 $ 79.28 million
Nov 30, 4 AM $ 0.00016
-3.09%
$ 160,463 $ 79.52 million
Nov 30, 3 AM $ 0.000166
+5.35%
$ 165,568 $ 79.63 million
Nov 30, 2 AM $ 0.000157
+10.37%
$ 157,147 $ 79.84 million
Nov 30, 1 AM $ 0.000142
+0.05%
$ 141,844 $ 79.76 million
Nov 30, 12 AM $ 0.000142
-0.12%
$ 141,769 $ 79.68 million
Nov 29, 11 PM $ 0.000142
-0.29%
$ 141,814 $ 79.7 million
Nov 29, 10 PM $ 0.000142
+7.08%
$ 142,287 $ 79.55 million
Nov 29, 9 PM $ 0.000133
+1.25%
$ 132,836 $ 79.71 million
Nov 29, 8 PM $ 0.000132
-0.38%
$ 132,391 $ 79.62 million
Nov 29, 6 PM $ 0.000133
+0.00%
$ 133,411 $ 79.61 million
Nov 29, 5 PM $ 0.000133
-3.04%
$ 133,392 $ 79.83 million
Nov 29, 4 PM $ 0.000137
-6.31%
$ 137,464 $ 80.11 million
Nov 29, 3 PM $ 0.000147
+0.21%
$ 146,740 $ 80.08 million
Nov 29, 2 PM $ 0.000146
+0.14%
$ 146,415 $ 79.91 million
Nov 29, 1 PM $ 0.000146
+2.57%
$ 146,231 $ 79.79 million
Nov 29, 12 PM $ 0.000143
+1.55%
$ 142,569 $ 79.94 million
Nov 29, 11 AM $ 0.000141
+0.42%
$ 140,705 $ 80.19 million
Nov 29, 10 AM $ 0.00014
-5.46%
$ 140,094 $ 80.25 million
Nov 29, 9 AM $ 0.000148
+2.96%
$ 148,123 $ 80.38 million
Nov 29, 8 AM $ 0.000144
+10.25%
$ 143,895 $ 80.34 million
Nov 29, 7 AM $ 0.000131
+0.27%
$ 130,322 $ 80.19 million
Nov 29, 5 AM $ 0.00013
+0.74%
$ 129,812 $ 80.31 million
Nov 29, 4 AM $ 0.000129
-0.67%
$ 128,954 $ 80.4 million
Nov 29, 3 AM $ 0.00013
-2.52%
$ 129,905 $ 80.58 million
Nov 29, 2 AM $ 0.000133
+0.03%
$ 133,430 $ 80.6 million