币安汽车 Historical Data

币安汽车 Page 29
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.000133
-1.08%
$ 133,366 $ 80.61 million
Nov 29, 12 AM $ 0.000135
-0.18%
$ 134,530 $ 80.76 million
Nov 28, 11 PM $ 0.000135
+0.00%
$ 134,544 $ 80.98 million
Nov 28, 9 PM $ 0.000134
+0.85%
$ 134,410 $ 80.81 million
Nov 28, 7 PM $ 0.000132
+1.11%
$ 131,660 $ 80.61 million
Nov 28, 6 PM $ 0.00013
+0.42%
$ 130,157 $ 80.24 million
Nov 28, 5 PM $ 0.00013
-2.01%
$ 129,821 $ 79.89 million
Nov 28, 4 PM $ 0.000132
-0.34%
$ 132,357 $ 81.18 million
Nov 28, 3 PM $ 0.000133
+12.45%
$ 134,511 $ 82.11 million
Nov 28, 2 PM $ 0.000118
+0.41%
$ 117,721 $ 81.56 million
Nov 28, 1 PM $ 0.000117
-0.21%
$ 117,158 $ 81.19 million
Nov 28, 12 PM $ 0.000117
-0.16%
$ 117,432 $ 81.32 million
Nov 28, 11 AM $ 0.000117
-0.36%
$ 116,613 $ 81.37 million
Nov 28, 10 AM $ 0.000117
-3.18%
$ 116,898 $ 81.61 million
Nov 28, 9 AM $ 0.000122
+2.13%
$ 121,896 $ 81.33 million
Nov 28, 8 AM $ 0.000119
-0.37%
$ 118,803 $ 81.08 million
Nov 28, 7 AM $ 0.000119
-0.19%
$ 119,271 $ 81.03 million
Nov 28, 6 AM $ 0.00012
-0.48%
$ 119,522 $ 81.23 million
Nov 28, 5 AM $ 0.00012
+0.38%
$ 120,096 $ 81.67 million
Nov 28, 4 AM $ 0.00012
+0.22%
$ 119,655 $ 81.67 million
Nov 28, 3 AM $ 0.000119
+0.49%
$ 118,526 $ 81.49 million
Nov 28, 2 AM $ 0.000118
-1.42%
$ 117,696 $ 81.26 million
Nov 28, 1 AM $ 0.00012
-1.71%
$ 119,638 $ 81.3 million
Nov 28, 12 AM $ 0.000121
+0.76%
$ 121,500 $ 81.74 million
Nov 27, 11 PM $ 0.000121
+0.26%
$ 120,575 $ 81.47 million
Nov 27, 10 PM $ 0.00012
+0.00%
$ 120,172 $ 81.41 million
Nov 27, 9 PM $ 0.00012
+0.03%
$ 120,199 $ 81.38 million
Nov 27, 8 PM $ 0.000121
+0.00%
$ 120,942 $ 81.46 million
Nov 27, 7 PM $ 0.000121
-1.51%
$ 120,933 $ 81.31 million
Nov 27, 6 PM $ 0.000122
+0.00%
$ 122,440 $ 81.3 million
Nov 27, 5 PM $ 0.000122
+0.00%
$ 122,416 $ 81.07 million
Nov 27, 4 PM $ 0.000123
+0.41%
$ 122,724 $ 81.25 million
Nov 27, 3 PM $ 0.000122
-2.20%
$ 122,057 $ 80.9 million
Nov 27, 2 PM $ 0.000125
+0.00%
$ 124,564 $ 80.71 million
Nov 27, 11 AM $ 0.000134
+0.35%
$ 133,962 $ 81.17 million
Nov 27, 10 AM $ 0.000134
+4.08%
$ 133,515 $ 81.34 million
Nov 27, 9 AM $ 0.000128
+1.27%
$ 128,298 $ 81.27 million
Nov 27, 8 AM $ 0.000127
+0.11%
$ 126,593 $ 81.23 million
Nov 27, 7 AM $ 0.000127
+0.54%
$ 126,519 $ 81.07 million
Nov 27, 6 AM $ 0.000126
+0.76%
$ 125,896 $ 81.14 million
Nov 27, 5 AM $ 0.000125
+0.08%
$ 125,182 $ 81.4 million
Nov 27, 4 AM $ 0.000125
-1.44%
$ 124,781 $ 81.47 million
Nov 27, 3 AM $ 0.000126
-0.13%
$ 126,371 $ 81.91 million
Nov 27, 2 AM $ 0.000126
+2.45%
$ 126,498 $ 81.86 million
Nov 27, 1 AM $ 0.000124
+1.34%
$ 124,024 $ 81.29 million
Nov 27, 12 AM $ 0.000122
-9.77%
$ 122,247 $ 81.17 million
Nov 26, 11 PM $ 0.000135
-0.37%
$ 135,421 $ 81.45 million
Nov 26, 10 PM $ 0.000136
+0.01%
$ 135,611 $ 81.3 million
Nov 26, 9 PM $ 0.000136
-0.13%
$ 135,780 $ 81.1 million
Nov 26, 8 PM $ 0.000136
-0.17%
$ 135,995 $ 81.23 million