币安汽车 Historical Data

币安汽车 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0000534
+0.00%
$ 53,406 $ 20,764
Jun 1, 1 PM $ 0.0000527
-0.06%
$ 52,673 $ 20,983
Jun 1, 12 PM $ 0.0000528
+1.19%
$ 52,753 $ 21,090
Jun 1, 11 AM $ 0.0000521
+0.00%
$ 52,122 $ 21,117
Jun 1, 7 AM $ 0.0000544
+0.00%
$ 54,445 $ 20,117
Jun 1, 6 AM $ 0.0000544
+3.95%
$ 54,445 $ 20,287
Jun 1, 5 AM $ 0.0000524
+4.72%
$ 52,440 $ 19,012
Jun 1, 4 AM $ 0.0000503
-0.09%
$ 50,337 $ 19,016
Jun 1, 2 AM $ 0.0000495
+0.00%
$ 49,547 $ 19,227
Jun 1, 1 AM $ 0.0000507
-15.25%
$ 50,678 $ 18,997
Jun 1, 12 AM $ 0.0000598
-3.15%
$ 59,788 $ 16,367
May 31, 11 PM $ 0.0000624
-1.21%
$ 62,383 $ 15,942
May 31, 10 PM $ 0.0000622
+0.29%
$ 62,239 $ 15,779
May 31, 9 PM $ 0.0000616
-0.01%
$ 61,643 $ 15,654
May 31, 8 PM $ 0.0000595
+1.04%
$ 59,487 $ 15,274
May 31, 7 PM $ 0.0000589
-31.60%
$ 58,908 $ 15,498
May 31, 6 PM $ 0.000087
+80.06%
$ 87,034 $ 9,931
May 31, 3 PM $ 0.0000478
+0.00%
$ 47,794 $ 2,187
May 31, 1 PM $ 0.0000454
+0.00%
$ 45,422 $ 1,653
May 31, 8 AM $ 0.0000451
+0.00%
$ 45,128 $ 1,855
May 31, 5 AM $ 0.000046
-5.18%
$ 46,042 $ 2,222
May 31, 4 AM $ 0.0000485
-0.34%
$ 48,468 $ 1,751
May 31, 3 AM $ 0.0000486
+0.76%
$ 48,635 $ 1,754
May 31, 1 AM $ 0.0000476
+0.08%
$ 47,599 $ 1,486
May 31, 12 AM $ 0.0000475
+0.00%
$ 47,487 $ 1,474
May 30, 11 PM $ 0.0000472
+2.27%
$ 47,243 $ 1,466
May 30, 5 PM $ 0.0000452
+0.00%
$ 45,154 $ 668
May 30, 1 PM $ 0.0000431
+0.00%
$ 43,129 $ 514
May 30, 12 PM $ 0.0000429
+0.00%
$ 42,860 $ 465
May 30, 10 AM $ 0.0000436
+0.00%
$ 43,551 $ 325
May 30, 8 AM $ 0.0000434
+0.00%
$ 43,392 $ 297
May 27, 5 PM $ 0.0000407
+0.00%
$ 40,736 $ 62
May 27, 7 AM $ 0.0000405
+0.40%
$ 40,537 $ 290
May 26, 8 PM $ 0.0000407
+0.00%
$ 40,674 $ 1,899
May 26, 1 PM $ 0.000041
-1.11%
$ 40,982 $ 1,910
May 26, 9 AM $ 0.0000406
-0.73%
$ 40,604 $ 1,797
May 26, 7 AM $ 0.000041
+0.28%
$ 41,027 $ 1,671
May 26, 2 AM $ 0.0000416
+0.00%
$ 41,603 $ 116
May 25, 11 AM $ 0.0000418
+1.24%
$ 41,814 $ 105
May 23, 3 AM $ 0.0000412
+0.00%
$ 41,183 $ 509
May 23, 12 AM $ 0.0000411
+0.00%
$ 41,078 $ 503
May 21, 8 PM $ 0.0000433
+0.00%
$ 43,302 $ 0
May 20, 1 PM $ 0.000043
+0.00%
$ 43,034 $ 662
May 19, 4 PM $ 0.0000415
+0.01%
$ 41,533 $ 1,565
May 19, 2 PM $ 0.0000403
-0.10%
$ 40,252 $ 1,123
May 19, 1 PM $ 0.0000403
+0.43%
$ 40,282 $ 1,127
May 19, 11 AM $ 0.0000389
+0.13%
$ 38,910 $ 1,081
May 19, 9 AM $ 0.0000401
+0.25%
$ 40,109 $ 955
May 19, 5 AM $ 0.0000407
+2.01%
$ 40,715 $ 986
May 19, 4 AM $ 0.0000393
-1.65%
$ 39,261 $ 479