币安汽车 Historical Data

币安汽车 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0000563
-9.50%
$ 56,325 $ 4,710
Apr 16, 3 AM $ 0.0000627
-0.66%
$ 62,653 $ 7,002
Apr 16, 2 AM $ 0.0000629
+0.00%
$ 62,907 $ 8,960
Apr 16, 1 AM $ 0.0000626
-0.26%
$ 62,606 $ 9,189
Apr 15, 4 PM $ 0.0000615
+0.00%
$ 61,467 $ 10,987
Apr 15, 3 PM $ 0.0000603
-5.20%
$ 60,312 $ 11,720
Apr 15, 2 PM $ 0.0000638
+0.97%
$ 63,756 $ 12,016
Apr 15, 11 AM $ 0.0000637
+8.23%
$ 63,677 $ 27,829
Apr 15, 10 AM $ 0.0000594
+2.53%
$ 59,372 $ 29,412
Apr 15, 9 AM $ 0.0000581
+0.00%
$ 58,092 $ 31,227
Apr 15, 6 AM $ 0.0000583
+1.39%
$ 58,342 $ 36,270
Apr 15, 5 AM $ 0.0000574
-5.08%
$ 57,432 $ 36,115
Apr 15, 4 AM $ 0.0000608
+5.42%
$ 60,806 $ 35,458
Apr 15, 3 AM $ 0.0000574
-18.09%
$ 57,415 $ 34,301
Apr 15, 2 AM $ 0.0000724
+6.40%
$ 72,371 $ 31,805
Apr 15, 1 AM $ 0.0000665
+0.15%
$ 66,517 $ 30,651
Apr 15, 12 AM $ 0.0000669
+1.80%
$ 66,936 $ 30,798
Apr 14, 11 PM $ 0.0000658
-5.13%
$ 65,755 $ 30,299
Apr 14, 10 PM $ 0.0000694
+13.35%
$ 69,421 $ 30,280
Apr 14, 5 PM $ 0.000062
-1.32%
$ 62,006 $ 29,481
Apr 14, 4 PM $ 0.0000638
+0.88%
$ 63,836 $ 29,652
Apr 14, 3 PM $ 0.0000633
-0.50%
$ 63,266 $ 28,757
Apr 14, 2 PM $ 0.0000636
-20.73%
$ 63,564 $ 28,608
Apr 14, 1 PM $ 0.0000795
+15.75%
$ 79,477 $ 25,223
Apr 14, 12 PM $ 0.0000683
+0.10%
$ 68,342 $ 12,901
Apr 14, 11 AM $ 0.0000682
+1.04%
$ 68,153 $ 12,870
Apr 14, 10 AM $ 0.0000674
-2.07%
$ 67,447 $ 12,766
Apr 14, 9 AM $ 0.000069
+13.29%
$ 69,016 $ 8,468
Apr 14, 8 AM $ 0.0000607
+0.97%
$ 60,738 $ 5,124
Apr 14, 7 AM $ 0.0000589
+10.73%
$ 58,922 $ 4,918
Apr 14, 6 AM $ 0.0000531
+2.35%
$ 53,113 $ 3,309
Apr 14, 4 AM $ 0.0000522
-3.28%
$ 52,156 $ 4,720
Apr 14, 3 AM $ 0.0000541
+0.00%
$ 54,060 $ 5,574
Apr 14, 2 AM $ 0.0000538
+3.37%
$ 53,836 $ 7,962
Apr 14, 1 AM $ 0.000052
+0.03%
$ 51,987 $ 7,641
Apr 14, 12 AM $ 0.0000551
+0.00%
$ 55,105 $ 8,766
Apr 13, 9 PM $ 0.0000559
-0.03%
$ 55,914 $ 8,666
Apr 13, 8 PM $ 0.0000553
+0.21%
$ 55,301 $ 8,561
Apr 13, 4 PM $ 0.0000531
+0.00%
$ 53,142 $ 8,711
Apr 13, 3 PM $ 0.000053
+9.50%
$ 53,024 $ 8,625
Apr 13, 2 PM $ 0.0000481
-4.28%
$ 48,123 $ 7,805
Apr 13, 11 AM $ 0.0000502
-0.14%
$ 50,164 $ 7,424
Apr 13, 10 AM $ 0.00005
+0.00%
$ 49,998 $ 7,399
Apr 13, 7 AM $ 0.00005
-0.34%
$ 50,024 $ 7,421
Apr 13, 6 AM $ 0.0000499
+0.00%
$ 49,920 $ 7,443
Apr 13, 5 AM $ 0.0000487
+2.34%
$ 48,670 $ 7,191
Apr 13, 4 AM $ 0.0000476
-14.41%
$ 47,638 $ 7,007
Apr 13, 3 AM $ 0.0000573
+13.78%
$ 57,291 $ 4,727
Apr 13, 2 AM $ 0.0000522
-0.09%
$ 52,153 $ 3,071
Apr 13, 1 AM $ 0.0000518
-0.03%
$ 51,784 $ 2,203