币安汽车 Historical Data

币安汽车 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.000037
+0.00%
$ 37,027 $ 0
Jul 18, 1 AM $ 0.000038
-8.18%
$ 37,963 $ 0
Jul 17, 11 PM $ 0.0000376
+0.00%
$ 37,575 $ 0
Jul 17, 3 PM $ 0.0000378
+0.00%
$ 37,812 $ 7
Jul 17, 8 AM $ 0.0000371
+0.00%
$ 37,070 $ 0
Jul 17, 5 AM $ 0.0000385
+1.97%
$ 38,539 $ 0
Jul 17, 3 AM $ 0.0000433
+0.00%
$ 43,342 $ 0
Jul 17, 2 AM $ 0.0000421
+0.00%
$ 42,077 $ 0
Jul 17, 1 AM $ 0.0000383
-2.33%
$ 38,321 $ 0
Jul 16, 3 PM $ 0.0000396
+0.00%
$ 39,556 $ 0
Jul 16, 1 PM $ 0.0₉305
-4.11%
$ -- $ 0
Jul 16, 8 AM $ 0.0₆685
+0.00%
$ 685 $ 2
Jul 16, 6 AM $ 0.0000375
+0.00%
$ 37,512 $ 79
Jul 15, 10 PM $ 0.0000391
+0.00%
$ 39,064 $ 298
Jul 15, 12 PM $ 0.0000391
+0.00%
$ 39,114 $ 350
Jul 15, 9 AM $ 0.0000394
+0.00%
$ 39,395 $ 352
Jul 15, 6 AM $ 0.0000393
+0.00%
$ 39,267 $ 353
Jul 15, 1 AM $ 0.0000392
+0.26%
$ 39,200 $ 352
Jul 14, 7 PM $ 0.000038
+0.00%
$ 38,033 $ 60
Jul 14, 6 PM $ 0.0000376
+0.00%
$ 37,606 $ 59
Jul 14, 2 PM $ 0.0000374
+0.32%
$ 37,378 $ 59
Jul 14, 9 AM $ 0.0000377
+0.00%
$ 37,684 $ 12
Jul 14, 8 AM $ 0.0000366
+0.00%
$ 36,620 $ 10
Jul 14, 4 AM $ 0.000037
+0.71%
$ 36,968 $ 10
Jul 13, 10 AM $ 0.0000372
+0.00%
$ 37,184 $ 0
Jul 13, 7 AM $ 0.0000374
+0.90%
$ 37,385 $ 0
Jul 13, 4 AM $ 0.0000372
+0.00%
$ 37,166 $ 0
Jul 12, 2 PM $ 0.0000516
+0.00%
$ 51,558 $ 32
Jul 12, 1 PM $ 0.0000588
+13.61%
$ 58,808 $ 36
Jul 12, 11 AM $ 0.0000524
+0.00%
$ 52,446 $ 32
Jul 12, 10 AM $ 0.000054
-0.29%
$ 54,007 $ 33
Jul 12, 4 AM $ 0.0000494
-6.70%
$ 49,434 $ 189
Jul 12, 12 AM $ 0.0000372
-0.53%
$ 37,201 $ 142
Jul 11, 7 PM $ 0.0000378
+0.00%
$ 37,781 $ 121
Jul 11, 8 AM $ 0.0000375
+5.81%
$ 37,487 $ 131
Jul 11, 7 AM $ 0.0000356
-4.96%
$ 35,567 $ 124
Jul 11, 6 AM $ 0.0000364
+0.00%
$ 36,444 $ 10
Jul 10, 9 PM $ 0.000038
+0.00%
$ 37,977 $ 11
Jul 10, 8 PM $ 0.0000373
+0.75%
$ 37,276 $ 10
Jul 10, 6 PM $ 0.0000369
-2.65%
$ 36,881 $ 10
Jul 10, 1 PM $ 0.0000377
+0.00%
$ 37,694 $ 0
Jul 10, 11 AM $ 0.0000371
+0.00%
$ 37,114 $ 0
Jul 10, 7 AM $ 0.0000365
+1.37%
$ 36,451 $ 0.1
Jul 9, 5 AM $ 0.0000341
+0.00%
$ 34,057 $ 317
Jul 9, 1 AM $ 0.0000338
+0.00%
$ 33,759 $ 822
Jul 8, 10 PM $ 0.0000373
-3.89%
$ 37,344 $ 562
Jul 8, 9 PM $ 0.000039
+0.00%
$ 39,036 $ 559
Jul 8, 7 PM $ 0.0000392
+0.48%
$ 39,201 $ 562
Jul 8, 4 PM $ 0.0000391
+0.35%
$ 39,135 $ 561
Jul 8, 6 AM $ 0.0000391
+0.00%
$ 39,082 $ 560