币安汽车 Historical Data

币安汽车 Page 30
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.000136
+0.02%
$ 136,261 $ 81.2 million
Nov 26, 6 PM $ 0.000136
+1.54%
$ 136,332 $ 81.11 million
Nov 26, 5 PM $ 0.000133
+4.71%
$ 132,748 $ 80.24 million
Nov 26, 4 PM $ 0.000127
+0.55%
$ 126,804 $ 78.96 million
Nov 26, 3 PM $ 0.000126
-2.80%
$ 126,132 $ 78.61 million
Nov 26, 2 PM $ 0.00013
+3.53%
$ 129,579 $ 78.18 million
Nov 26, 1 PM $ 0.000125
-2.20%
$ 126,646 $ 78.15 million
Nov 26, 12 PM $ 0.000128
-0.66%
$ 127,950 $ 77.9 million
Nov 26, 11 AM $ 0.000129
+1.74%
$ 128,640 $ 78.03 million
Nov 26, 10 AM $ 0.000126
-0.50%
$ 126,358 $ 77.99 million
Nov 26, 9 AM $ 0.000127
-0.11%
$ 127,228 $ 78.02 million
Nov 26, 8 AM $ 0.000127
+2.55%
$ 127,420 $ 78.26 million
Nov 26, 7 AM $ 0.000124
-1.39%
$ 124,269 $ 78.32 million
Nov 26, 6 AM $ 0.000126
-3.46%
$ 125,934 $ 78.41 million
Nov 26, 5 AM $ 0.00013
-0.55%
$ 130,578 $ 78.46 million
Nov 26, 4 AM $ 0.000131
+3.35%
$ 131,168 $ 78.34 million
Nov 26, 3 AM $ 0.000127
-1.63%
$ 127,167 $ 78.52 million
Nov 26, 2 AM $ 0.000129
+1.87%
$ 129,261 $ 78.87 million
Nov 26, 1 AM $ 0.000127
+4.39%
$ 126,982 $ 78.81 million
Nov 26, 12 AM $ 0.000122
+2.41%
$ 121,703 $ 78.63 million
Nov 25, 11 PM $ 0.000119
+3.72%
$ 118,954 $ 78.55 million
Nov 25, 10 PM $ 0.000115
+1.29%
$ 114,651 $ 77.87 million
Nov 25, 9 PM $ 0.000113
+1.14%
$ 112,958 $ 78.06 million
Nov 25, 8 PM $ 0.000112
+1.87%
$ 111,518 $ 77.93 million
Nov 25, 7 PM $ 0.000109
-10.64%
$ 109,233 $ 77.62 million
Nov 25, 6 PM $ 0.000123
+0.33%
$ 122,551 $ 78.12 million
Nov 25, 5 PM $ 0.000122
+0.00%
$ 121,565 $ 77.69 million
Nov 25, 4 PM $ 0.000121
+1.21%
$ 121,421 $ 77.61 million
Nov 25, 3 PM $ 0.00012
-2.35%
$ 120,008 $ 76.91 million
Nov 25, 2 PM $ 0.000123
+1.38%
$ 122,735 $ 76.55 million
Nov 25, 1 PM $ 0.000121
+0.24%
$ 121,090 $ 77.33 million
Nov 25, 12 PM $ 0.000121
-6.47%
$ 120,580 $ 77.76 million
Nov 25, 11 AM $ 0.000129
-0.60%
$ 128,938 $ 77.65 million
Nov 25, 10 AM $ 0.00013
-14.34%
$ 129,839 $ 77.72 million
Nov 25, 9 AM $ 0.000152
+2.40%
$ 151,571 $ 77.3 million
Nov 25, 8 AM $ 0.000148
+0.73%
$ 148,074 $ 78.16 million
Nov 25, 7 AM $ 0.000147
+1.79%
$ 146,581 $ 78.28 million
Nov 25, 6 AM $ 0.000141
-1.42%
$ 141,354 $ 78.28 million
Nov 25, 5 AM $ 0.000143
+7.46%
$ 143,437 $ 78.64 million
Nov 25, 4 AM $ 0.000133
-0.61%
$ 133,476 $ 78.45 million
Nov 25, 3 AM $ 0.000134
-7.16%
$ 134,379 $ 78.41 million
Nov 25, 2 AM $ 0.000144
-0.65%
$ 144,442 $ 78.38 million
Nov 25, 1 AM $ 0.000145
+13.88%
$ 145,370 $ 78.59 million
Nov 25, 12 AM $ 0.000128
+8.53%
$ 127,596 $ 78.55 million
Nov 24, 9 PM $ 0.000118
+2.15%
$ 118,182 $ 79.2 million
Nov 24, 8 PM $ 0.000116
-0.45%
$ 115,717 $ 79.34 million
Nov 24, 6 PM $ 0.000115
-0.48%
$ 114,684 $ 78.66 million
Nov 24, 4 PM $ 0.000113
+2.00%
$ 113,463 $ 76.93 million
Nov 24, 3 PM $ 0.000112
-1.42%
$ 111,923 $ 76.71 million
Nov 24, 2 PM $ 0.000114
-7.08%
$ 113,581 $ 75.92 million