币安汽车 Historical Data

币安汽车 Page 31
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.000122
-0.32%
$ 122,055 $ 76.63 million
Nov 24, 12 PM $ 0.000123
+0.38%
$ 122,528 $ 76.3 million
Nov 24, 11 AM $ 0.000123
-0.06%
$ 122,693 $ 76.66 million
Nov 24, 10 AM $ 0.000123
-1.16%
$ 122,815 $ 76.61 million
Nov 24, 9 AM $ 0.000124
-3.45%
$ 124,417 $ 76.63 million
Nov 24, 8 AM $ 0.000129
-0.23%
$ 128,855 $ 77.49 million
Nov 24, 7 AM $ 0.00013
+0.00%
$ 129,744 $ 77.75 million
Nov 24, 6 AM $ 0.00013
-0.44%
$ 129,516 $ 77.38 million
Nov 24, 5 AM $ 0.00013
+0.00%
$ 130,192 $ 77.57 million
Nov 24, 4 AM $ 0.000131
-0.11%
$ 130,841 $ 76.82 million
Nov 24, 3 AM $ 0.000131
+0.07%
$ 130,769 $ 77.2 million
Nov 24, 2 AM $ 0.00013
+0.90%
$ 130,454 $ 77.24 million
Nov 24, 1 AM $ 0.000129
-0.34%
$ 129,157 $ 76.44 million
Nov 24, 12 AM $ 0.00013
+0.99%
$ 129,663 $ 76.57 million
Nov 23, 11 PM $ 0.000129
-2.28%
$ 128,646 $ 76.97 million
Nov 23, 8 PM $ 0.000131
+0.69%
$ 131,296 $ 77.36 million
Nov 23, 5 PM $ 0.00013
-0.75%
$ 129,760 $ 76.98 million
Nov 23, 4 PM $ 0.000131
+0.44%
$ 131,009 $ 77.45 million
Nov 23, 3 PM $ 0.00013
-1.12%
$ 130,485 $ 77.16 million
Nov 23, 2 PM $ 0.000132
-0.46%
$ 132,270 $ 76.95 million
Nov 23, 1 PM $ 0.000133
+4.42%
$ 132,625 $ 77.15 million
Nov 23, 12 PM $ 0.000127
-2.77%
$ 126,966 $ 77.07 million
Nov 23, 11 AM $ 0.00013
-8.49%
$ 130,462 $ 76.74 million
Nov 23, 10 AM $ 0.000145
+20.15%
$ 145,289 $ 76.62 million
Nov 23, 9 AM $ 0.000121
+0.08%
$ 120,964 $ 76.83 million
Nov 23, 8 AM $ 0.000123
+18.03%
$ 122,936 $ 76.59 million
Nov 23, 7 AM $ 0.000104
-1.73%
$ 104,233 $ 76.55 million
Nov 23, 6 AM $ 0.000106
-0.74%
$ 106,196 $ 76.87 million
Nov 23, 5 AM $ 0.000107
+0.01%
$ 107,445 $ 77.16 million
Nov 23, 4 AM $ 0.000107
+0.87%
$ 107,429 $ 77.36 million
Nov 23, 3 AM $ 0.000106
-0.11%
$ 106,095 $ 77.01 million
Nov 23, 2 AM $ 0.000106
+5.13%
$ 106,387 $ 76.89 million
Nov 23, 1 AM $ 0.000101
+18.23%
$ 101,252 $ 76.41 million
Nov 23, 12 AM $ 0.0000857
+0.02%
$ 85,661 $ 76.02 million
Nov 22, 10 PM $ 0.000085
-0.04%
$ 85,009 $ 75.57 million
Nov 22, 9 PM $ 0.000085
-0.20%
$ 85,044 $ 75.35 million
Nov 22, 8 PM $ 0.0000854
-0.10%
$ 85,355 $ 75.5 million
Nov 22, 7 PM $ 0.0000851
+0.00%
$ 85,086 $ 75.8 million
Nov 22, 6 PM $ 0.0000851
+0.15%
$ 85,146 $ 75.41 million
Nov 22, 5 PM $ 0.0000851
-0.04%
$ 85,057 $ 75.35 million
Nov 22, 4 PM $ 0.0000849
+0.72%
$ 84,924 $ 75.45 million
Nov 22, 3 PM $ 0.0000846
-2.15%
$ 84,604 $ 74.8 million
Nov 22, 2 PM $ 0.0000864
-0.84%
$ 86,409 $ 75.22 million
Nov 22, 1 PM $ 0.0000874
+0.00%
$ 87,366 $ 74.51 million
Nov 22, 12 PM $ 0.0000873
-0.60%
$ 87,328 $ 74.7 million
Nov 22, 11 AM $ 0.0000874
+0.19%
$ 87,430 $ 75.17 million
Nov 22, 10 AM $ 0.000087
+1.91%
$ 86,961 $ 74.43 million
Nov 22, 9 AM $ 0.0000853
+0.59%
$ 85,303 $ 74.46 million
Nov 22, 8 AM $ 0.0000857
-2.11%
$ 85,661 $ 74.43 million
Nov 22, 7 AM $ 0.0000875
+0.08%
$ 87,455 $ 75.76 million