币安汽车 Historical Data

币安汽车 Page 32
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.0000874
+1.56%
$ 87,418 $ 75.66 million
Nov 22, 5 AM $ 0.0000859
-2.12%
$ 85,934 $ 74.73 million
Nov 22, 4 AM $ 0.0000877
-2.41%
$ 87,717 $ 75.38 million
Nov 22, 3 AM $ 0.00009
+1.25%
$ 90,020 $ 75.92 million
Nov 22, 2 AM $ 0.0000897
+1.19%
$ 89,710 $ 75.87 million
Nov 22, 1 AM $ 0.0000887
+2.34%
$ 88,705 $ 76.24 million
Nov 22, 12 AM $ 0.0000871
+1.60%
$ 87,110 $ 75.94 million
Nov 21, 11 PM $ 0.0000844
-0.89%
$ 84,426 $ 75.52 million
Nov 21, 10 PM $ 0.0000866
-0.23%
$ 86,636 $ 75.05 million
Nov 21, 8 PM $ 0.0000859
-0.87%
$ 85,875 $ 74.64 million
Nov 21, 7 PM $ 0.0000866
+0.29%
$ 86,777 $ 75.19 million
Nov 21, 6 PM $ 0.0000861
-1.47%
$ 86,092 $ 74.97 million
Nov 21, 5 PM $ 0.0000873
-0.86%
$ 87,320 $ 75.85 million
Nov 21, 4 PM $ 0.0000881
-2.68%
$ 88,064 $ 74.34 million
Nov 21, 3 PM $ 0.0000912
+0.06%
$ 91,249 $ 74.53 million
Nov 21, 2 PM $ 0.0000914
+2.62%
$ 91,437 $ 75.1 million
Nov 21, 1 PM $ 0.0000886
-0.03%
$ 88,561 $ 74.56 million
Nov 21, 12 PM $ 0.00009
+6.96%
$ 89,983 $ 74.47 million
Nov 21, 11 AM $ 0.0000841
-1.08%
$ 84,138 $ 73.42 million
Nov 21, 10 AM $ 0.000085
-1.59%
$ 85,002 $ 74.03 million
Nov 21, 9 AM $ 0.0000864
-2.08%
$ 86,371 $ 74.58 million
Nov 21, 8 AM $ 0.0000881
-2.43%
$ 88,076 $ 75.38 million
Nov 21, 7 AM $ 0.0000892
-10.70%
$ 89,204 $ 75.79 million
Nov 21, 6 AM $ 0.000101
+0.00%
$ 101,182 $ 78.2 million
Nov 21, 5 AM $ 0.000101
-0.42%
$ 100,539 $ 78.3 million
Nov 21, 4 AM $ 0.000101
-3.99%
$ 100,954 $ 78.45 million
Nov 21, 3 AM $ 0.000106
+0.00%
$ 105,517 $ 78.54 million
Nov 21, 2 AM $ 0.000105
-0.37%
$ 105,435 $ 78.8 million
Nov 21, 1 AM $ 0.000106
-0.23%
$ 105,918 $ 79.1 million
Nov 21, 12 AM $ 0.000106
-0.56%
$ 106,393 $ 79.08 million
Nov 20, 10 PM $ 0.000108
+0.00%
$ 107,811 $ 80.03 million
Nov 20, 9 PM $ 0.000108
+0.69%
$ 107,841 $ 79.89 million
Nov 20, 8 PM $ 0.000107
+0.22%
$ 107,024 $ 79.83 million
Nov 20, 7 PM $ 0.000107
+0.11%
$ 106,785 $ 79.6 million
Nov 20, 6 PM $ 0.000107
+0.24%
$ 107,089 $ 79.58 million
Nov 20, 5 PM $ 0.000107
-0.11%
$ 107,268 $ 79.54 million
Nov 20, 4 PM $ 0.000108
-1.53%
$ 107,900 $ 79.91 million
Nov 20, 3 PM $ 0.00011
-0.67%
$ 109,603 $ 81.43 million
Nov 20, 2 PM $ 0.00011
+2.65%
$ 110,313 $ 81.58 million
Nov 20, 1 PM $ 0.000107
+0.51%
$ 107,355 $ 81.85 million
Nov 20, 12 PM $ 0.000107
+3.10%
$ 106,774 $ 82.01 million
Nov 20, 11 AM $ 0.000104
-12.99%
$ 104,348 $ 82.08 million
Nov 20, 10 AM $ 0.00012
-0.44%
$ 119,775 $ 81.7 million
Nov 20, 9 AM $ 0.00012
+0.72%
$ 120,302 $ 81.88 million
Nov 20, 8 AM $ 0.00012
-1.35%
$ 119,635 $ 82.34 million
Nov 20, 7 AM $ 0.000121
+3.46%
$ 121,162 $ 82.39 million
Nov 20, 6 AM $ 0.000117
-0.62%
$ 117,119 $ 82.11 million
Nov 20, 5 AM $ 0.000118
+0.46%
$ 117,912 $ 82.53 million
Nov 20, 4 AM $ 0.000118
-0.13%
$ 117,743 $ 82.36 million
Nov 20, 3 AM $ 0.000118
+1.35%
$ 117,922 $ 82.71 million