币安汽车 Historical Data

币安汽车 Page 33
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.000117
+0.22%
$ 116,746 $ 82.61 million
Nov 20, 1 AM $ 0.000115
+4.40%
$ 114,736 $ 82.5 million
Nov 19, 9 PM $ 0.000114
+2.15%
$ 113,552 $ 80.66 million
Nov 19, 8 PM $ 0.000111
-6.12%
$ 110,965 $ 80.51 million
Nov 19, 7 PM $ 0.000118
+0.11%
$ 118,123 $ 79.77 million
Nov 19, 6 PM $ 0.000118
-0.71%
$ 117,899 $ 79.6 million
Nov 19, 5 PM $ 0.000119
-7.29%
$ 118,692 $ 80.16 million
Nov 19, 4 PM $ 0.000128
-0.23%
$ 128,027 $ 81.27 million
Nov 19, 3 PM $ 0.000129
-0.58%
$ 129,314 $ 82.64 million
Nov 19, 2 PM $ 0.000129
-2.17%
$ 129,456 $ 83.42 million
Nov 19, 1 PM $ 0.000132
-1.37%
$ 132,326 $ 83.78 million
Nov 19, 12 PM $ 0.000135
+0.61%
$ 134,520 $ 83.78 million
Nov 19, 11 AM $ 0.000135
-0.08%
$ 134,686 $ 83.73 million
Nov 19, 10 AM $ 0.000135
+0.22%
$ 134,896 $ 83.96 million
Nov 19, 9 AM $ 0.000134
-1.76%
$ 134,493 $ 83.78 million
Nov 19, 8 AM $ 0.000137
+0.29%
$ 137,001 $ 84.52 million
Nov 19, 7 AM $ 0.000137
+0.71%
$ 136,637 $ 84.35 million
Nov 19, 6 AM $ 0.000135
+0.35%
$ 135,419 $ 83.76 million
Nov 19, 5 AM $ 0.000134
-1.39%
$ 134,281 $ 83.29 million
Nov 19, 4 AM $ 0.000136
-1.95%
$ 136,138 $ 84.4 million
Nov 19, 3 AM $ 0.00014
+0.00%
$ 139,657 $ 84.8 million
Nov 19, 1 AM $ 0.000139
+0.31%
$ 139,038 $ 84.89 million
Nov 19, 12 AM $ 0.000139
-0.29%
$ 138,563 $ 84.6 million
Nov 18, 11 PM $ 0.000139
-0.35%
$ 138,785 $ 84.8 million
Nov 18, 10 PM $ 0.000139
+0.78%
$ 139,342 $ 84.97 million
Nov 18, 9 PM $ 0.000138
-0.14%
$ 138,448 $ 84.65 million
Nov 18, 7 PM $ 0.000138
+0.00%
$ 138,111 $ 84.9 million
Nov 18, 6 PM $ 0.000138
+0.00%
$ 138,186 $ 85.07 million
Nov 18, 4 PM $ 0.000138
+1.09%
$ 137,743 $ 85.08 million
Nov 18, 3 PM $ 0.000136
-0.37%
$ 136,321 $ 84.01 million
Nov 18, 2 PM $ 0.000135
+0.04%
$ 134,726 $ 83.63 million
Nov 18, 1 PM $ 0.000135
-0.36%
$ 135,306 $ 82.97 million
Nov 18, 11 AM $ 0.000136
+1.21%
$ 136,124 $ 83.39 million
Nov 18, 10 AM $ 0.000135
-1.12%
$ 134,508 $ 83.5 million
Nov 18, 9 AM $ 0.000136
+0.02%
$ 135,884 $ 83.7 million
Nov 18, 8 AM $ 0.000135
+0.25%
$ 135,428 $ 83.14 million
Nov 18, 7 AM $ 0.000135
-3.78%
$ 135,164 $ 82.55 million
Nov 18, 6 AM $ 0.00014
-1.04%
$ 140,471 $ 82.31 million
Nov 18, 5 AM $ 0.000142
+0.57%
$ 142,102 $ 82.47 million
Nov 18, 4 AM $ 0.000141
-1.33%
$ 141,417 $ 81.74 million
Nov 18, 3 AM $ 0.000143
+0.22%
$ 143,267 $ 82.01 million
Nov 18, 2 AM $ 0.000143
-0.22%
$ 143,238 $ 82.6 million
Nov 18, 1 AM $ 0.000143
+0.83%
$ 143,487 $ 82.93 million
Nov 18, 12 AM $ 0.000142
+0.17%
$ 142,404 $ 82.23 million
Nov 17, 11 PM $ 0.000142
-0.09%
$ 142,090 $ 82.36 million
Nov 17, 10 PM $ 0.000142
-0.93%
$ 142,107 $ 82.18 million
Nov 17, 9 PM $ 0.000143
+0.45%
$ 143,295 $ 82.09 million
Nov 17, 8 PM $ 0.000144
-0.40%
$ 144,156 $ 81.73 million
Nov 17, 7 PM $ 0.000146
+0.82%
$ 145,867 $ 81.96 million
Nov 17, 6 PM $ 0.000144
-0.15%
$ 143,757 $ 82.77 million