币安汽车 Historical Data

币安汽车 Page 34
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.000145
+0.64%
$ 145,369 $ 82.8 million
Nov 17, 4 PM $ 0.000144
-0.07%
$ 144,452 $ 83.04 million
Nov 17, 3 PM $ 0.000143
+0.23%
$ 143,444 $ 83.1 million
Nov 17, 2 PM $ 0.000143
-5.45%
$ 143,093 $ 82.58 million
Nov 17, 1 PM $ 0.000152
-1.74%
$ 152,337 $ 82.54 million
Nov 17, 12 PM $ 0.000155
+1.85%
$ 155,079 $ 84.71 million
Nov 17, 11 AM $ 0.000152
+0.04%
$ 152,317 $ 84.85 million
Nov 17, 10 AM $ 0.000153
-0.81%
$ 152,532 $ 84.82 million
Nov 17, 9 AM $ 0.000154
+0.09%
$ 154,052 $ 85.1 million
Nov 17, 8 AM $ 0.000154
-2.59%
$ 153,879 $ 84.9 million
Nov 17, 7 AM $ 0.000158
+8.88%
$ 157,540 $ 85.15 million
Nov 17, 6 AM $ 0.000145
-8.62%
$ 144,598 $ 84.8 million
Nov 17, 5 AM $ 0.000158
-0.07%
$ 158,221 $ 84.82 million
Nov 17, 4 AM $ 0.000158
-4.98%
$ 158,320 $ 84.86 million
Nov 17, 3 AM $ 0.000167
+4.18%
$ 166,698 $ 84.86 million
Nov 17, 2 AM $ 0.00016
-0.13%
$ 159,978 $ 84.69 million
Nov 17, 1 AM $ 0.00016
+5.43%
$ 160,121 $ 84.69 million
Nov 17, 12 AM $ 0.000152
-0.33%
$ 151,932 $ 84.24 million
Nov 16, 11 PM $ 0.000153
-1.13%
$ 152,619 $ 84.35 million
Nov 16, 10 PM $ 0.000154
+0.05%
$ 154,243 $ 83.45 million
Nov 16, 7 PM $ 0.000158
-0.37%
$ 158,145 $ 83.79 million
Nov 16, 6 PM $ 0.000159
+0.00%
$ 159,025 $ 83.86 million
Nov 16, 5 PM $ 0.000159
-1.92%
$ 159,196 $ 83.15 million
Nov 16, 4 PM $ 0.000153
-4.50%
$ 153,185 $ 83.34 million
Nov 16, 3 PM $ 0.000161
+1.89%
$ 160,710 $ 84.83 million
Nov 16, 2 PM $ 0.000157
+0.20%
$ 156,758 $ 85.1 million
Nov 16, 1 PM $ 0.000157
-1.93%
$ 156,784 $ 84.48 million
Nov 16, 12 PM $ 0.00016
+0.21%
$ 160,008 $ 84.85 million
Nov 16, 11 AM $ 0.00016
-1.00%
$ 159,647 $ 85.07 million
Nov 16, 10 AM $ 0.000161
+1.59%
$ 161,279 $ 86.25 million
Nov 16, 9 AM $ 0.000158
+0.14%
$ 157,866 $ 86.31 million
Nov 16, 8 AM $ 0.000158
+0.05%
$ 157,687 $ 85.73 million
Nov 16, 7 AM $ 0.000157
+0.21%
$ 157,413 $ 85.75 million
Nov 16, 6 AM $ 0.000155
-14.69%
$ 155,076 $ 85.82 million
Nov 16, 5 AM $ 0.000182
+0.00%
$ 182,182 $ 85.79 million
Nov 16, 4 AM $ 0.000182
-0.01%
$ 181,634 $ 85.4 million
Nov 16, 3 AM $ 0.000182
-0.32%
$ 181,651 $ 85.44 million
Nov 16, 2 AM $ 0.000182
-0.04%
$ 182,222 $ 84.43 million
Nov 16, 1 AM $ 0.000182
-1.01%
$ 182,010 $ 84.14 million
Nov 16, 12 AM $ 0.000184
+0.10%
$ 184,420 $ 84.69 million
Nov 15, 11 PM $ 0.000184
+0.08%
$ 184,414 $ 84.82 million
Nov 15, 9 PM $ 0.000183
-1.41%
$ 182,953 $ 84.78 million
Nov 15, 8 PM $ 0.000186
+1.02%
$ 185,793 $ 85.21 million
Nov 15, 7 PM $ 0.000184
-3.32%
$ 183,927 $ 85.59 million
Nov 15, 6 PM $ 0.00019
-8.68%
$ 190,229 $ 85.54 million
Nov 15, 5 PM $ 0.000206
+31.12%
$ 206,493 $ 85.43 million
Nov 15, 4 PM $ 0.000157
+2.09%
$ 157,462 $ 84.95 million
Nov 15, 3 PM $ 0.000154
-0.31%
$ 154,194 $ 85.19 million
Nov 15, 2 PM $ 0.000155
-0.20%
$ 154,596 $ 85.01 million
Nov 15, 1 PM $ 0.000155
-0.82%
$ 155,107 $ 85.09 million