币安汽车 Historical Data

币安汽车 Page 35
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.000155
-0.82%
$ 155,107 $ 85.09 million
Nov 15, 12 PM $ 0.000156
-7.21%
$ 156,220 $ 84.92 million
Nov 15, 11 AM $ 0.000169
-2.29%
$ 168,598 $ 84.53 million
Nov 15, 10 AM $ 0.000173
-1.10%
$ 173,328 $ 85 million
Nov 15, 9 AM $ 0.000175
+5.77%
$ 175,317 $ 84.92 million
Nov 15, 8 AM $ 0.000166
+2.10%
$ 165,754 $ 85.07 million
Nov 15, 7 AM $ 0.000163
-1.93%
$ 162,539 $ 84.82 million
Nov 15, 6 AM $ 0.000166
+0.74%
$ 165,895 $ 84.65 million
Nov 15, 5 AM $ 0.000165
+0.08%
$ 164,606 $ 84.5 million
Nov 14, 10 PM $ 0.000165
+0.16%
$ 165,081 $ 84 million
Nov 14, 9 PM $ 0.000165
-0.38%
$ 164,797 $ 84 million
Nov 14, 8 PM $ 0.000166
+0.38%
$ 166,010 $ 84.31 million
Nov 14, 7 PM $ 0.000164
+0.00%
$ 164,283 $ 84.29 million
Nov 14, 6 PM $ 0.000165
+0.00%
$ 164,941 $ 83.58 million
Nov 14, 3 PM $ 0.000163
+1.73%
$ 163,249 $ 83.49 million
Nov 14, 2 PM $ 0.000159
+0.00%
$ 159,329 $ 82.03 million
Nov 14, 1 PM $ 0.000156
-2.74%
$ 156,299 $ 81.46 million
Nov 14, 11 AM $ 0.000165
-0.40%
$ 164,657 $ 82.76 million
Nov 14, 9 AM $ 0.000165
-0.60%
$ 164,879 $ 82.95 million
Nov 14, 8 AM $ 0.000166
+0.02%
$ 166,304 $ 83.44 million
Nov 14, 7 AM $ 0.000165
+0.33%
$ 165,091 $ 83.91 million
Nov 14, 6 AM $ 0.000165
+2.92%
$ 164,937 $ 82.7 million
Nov 14, 5 AM $ 0.00016
-3.57%
$ 160,175 $ 83.25 million
Nov 14, 4 AM $ 0.000168
-0.25%
$ 168,331 $ 82.53 million
Nov 14, 3 AM $ 0.000169
-0.60%
$ 168,850 $ 84.04 million
Nov 14, 2 AM $ 0.00017
+0.83%
$ 170,170 $ 84.57 million
Nov 14, 1 AM $ 0.000169
+0.67%
$ 168,781 $ 83.55 million
Nov 14, 12 AM $ 0.000168
-0.89%
$ 167,914 $ 83.7 million
Nov 13, 11 PM $ 0.000169
+0.60%
$ 169,182 $ 84.45 million
Nov 13, 10 PM $ 0.000167
+0.15%
$ 166,554 $ 83.79 million
Nov 13, 9 PM $ 0.000167
+0.59%
$ 166,774 $ 82.84 million
Nov 13, 8 PM $ 0.000166
+3.60%
$ 165,618 $ 82.98 million
Nov 13, 7 PM $ 0.000161
-0.68%
$ 160,894 $ 83.2 million
Nov 13, 6 PM $ 0.000162
-0.96%
$ 161,913 $ 84.33 million
Nov 13, 5 PM $ 0.000164
+0.11%
$ 163,626 $ 85.42 million
Nov 13, 4 PM $ 0.000165
-1.44%
$ 165,011 $ 86.29 million
Nov 13, 3 PM $ 0.000168
+0.46%
$ 167,736 $ 86.93 million
Nov 13, 2 PM $ 0.000164
-0.97%
$ 164,474 $ 87.39 million
Nov 13, 1 PM $ 0.000166
-1.35%
$ 166,092 $ 87.31 million
Nov 13, 12 PM $ 0.000168
+0.05%
$ 168,198 $ 87.79 million
Nov 13, 11 AM $ 0.000168
+0.71%
$ 167,669 $ 87.75 million
Nov 13, 10 AM $ 0.000167
+2.28%
$ 166,644 $ 87.67 million
Nov 13, 9 AM $ 0.000163
-7.17%
$ 162,971 $ 87.31 million
Nov 13, 8 AM $ 0.000176
+1.56%
$ 175,529 $ 87.99 million
Nov 13, 7 AM $ 0.000173
-0.45%
$ 173,214 $ 87.62 million
Nov 13, 6 AM $ 0.000174
-0.87%
$ 174,164 $ 87.96 million
Nov 13, 5 AM $ 0.000176
+2.34%
$ 176,124 $ 87.42 million
Nov 13, 4 AM $ 0.000172
+10.98%
$ 171,919 $ 86.19 million
Nov 13, 3 AM $ 0.000175
-3.87%
$ 175,250 $ 84.77 million
Nov 12, 4 PM $ 0.000202
+0.00%
$ 201,908 $ 299,063