币安汽车 Historical Data

币安汽车 Page 36
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.000202
+0.00%
$ 201,908 $ 299,063
Nov 12, 3 PM $ 0.000204
-1.16%
$ 204,035 $ 301,093
Nov 12, 2 PM $ 0.000209
+0.00%
$ 209,248 $ 303,744
Nov 12, 1 PM $ 0.000206
-0.88%
$ 206,487 $ 307,005
Nov 12, 12 PM $ 0.000208
+0.00%
$ 208,015 $ 304,051
Nov 12, 11 AM $ 0.000208
-0.38%
$ 208,173 $ 302,465
Nov 12, 10 AM $ 0.000208
+2.48%
$ 208,459 $ 302,096
Nov 12, 9 AM $ 0.000204
-0.76%
$ 204,444 $ 296,516
Nov 12, 8 AM $ 0.000204
+5.96%
$ 203,959 $ 296,129
Nov 12, 7 AM $ 0.000192
-0.72%
$ 191,583 $ 296,032
Nov 12, 6 AM $ 0.000189
+2.24%
$ 189,220 $ 296,632
Nov 12, 5 AM $ 0.000185
-2.17%
$ 184,950 $ 297,929
Nov 12, 4 AM $ 0.000189
+0.00%
$ 189,305 $ 299,813
Nov 12, 3 AM $ 0.00019
-0.45%
$ 190,314 $ 300,210
Nov 12, 2 AM $ 0.00019
+1.10%
$ 190,285 $ 300,707
Nov 12, 1 AM $ 0.000188
+0.44%
$ 188,088 $ 300,241
Nov 12, 12 AM $ 0.000188
+2.81%
$ 188,076 $ 297,544
Nov 11, 11 PM $ 0.000184
+0.37%
$ 183,953 $ 292,531
Nov 11, 10 PM $ 0.000183
-0.18%
$ 182,753 $ 291,662
Nov 11, 8 PM $ 0.000185
-2.96%
$ 184,661 $ 297,273
Nov 11, 6 PM $ 0.000191
-0.68%
$ 191,347 $ 298,735
Nov 11, 5 PM $ 0.000194
+0.72%
$ 194,059 $ 299,547
Nov 11, 4 PM $ 0.000193
+1.57%
$ 192,715 $ 301,718
Nov 11, 3 PM $ 0.00019
+0.21%
$ 190,042 $ 305,160
Nov 11, 2 PM $ 0.00019
-0.08%
$ 189,512 $ 310,168
Nov 11, 1 PM $ 0.00019
-3.37%
$ 189,796 $ 314,888
Nov 11, 12 PM $ 0.000198
-1.10%
$ 197,581 $ 310,456
Nov 11, 10 AM $ 0.000202
+2.67%
$ 201,914 $ 305,771
Nov 11, 9 AM $ 0.000197
-2.93%
$ 196,512 $ 305,102
Nov 11, 8 AM $ 0.000203
-0.80%
$ 202,783 $ 310,290
Nov 11, 7 AM $ 0.000207
+1.59%
$ 207,010 $ 314,637
Nov 11, 6 AM $ 0.000206
+0.18%
$ 205,891 $ 308,427
Nov 11, 5 AM $ 0.000203
-1.68%
$ 203,447 $ 312,040
Nov 11, 4 AM $ 0.000206
-0.60%
$ 205,887 $ 313,045
Nov 11, 3 AM $ 0.000207
+0.02%
$ 207,280 $ 314,601
Nov 11, 2 AM $ 0.000207
+0.69%
$ 206,885 $ 315,165
Nov 11, 1 AM $ 0.000205
+1.71%
$ 205,399 $ 313,531
Nov 11, 12 AM $ 0.000202
+0.35%
$ 202,211 $ 310,739
Nov 10, 11 PM $ 0.000201
+2.17%
$ 201,242 $ 310,789
Nov 10, 10 PM $ 0.000198
-0.83%
$ 197,651 $ 305,891
Nov 10, 8 PM $ 0.0002
+0.50%
$ 200,401 $ 311,042
Nov 10, 7 PM $ 0.0002
+2.39%
$ 200,281 $ 309,846
Nov 10, 6 PM $ 0.000196
-0.06%
$ 195,600 $ 311,114
Nov 10, 5 PM $ 0.000192
+0.00%
$ 192,026 $ 308,853
Nov 10, 4 PM $ 0.000194
+13.29%
$ 194,216 $ 304,052
Nov 10, 3 PM $ 0.00017
-10.58%
$ 166,013 $ 317,901
Nov 10, 2 PM $ 0.000214
-2.50%
$ 214,418 $ 308,645
Nov 10, 1 PM $ 0.00022
+0.32%
$ 219,516 $ 316,085
Nov 10, 12 PM $ 0.00022
-1.02%
$ 219,872 $ 314,472
Nov 10, 11 AM $ 0.000221
+1.77%
$ 221,087 $ 316,483