币安汽车 Historical Data

币安汽车 Page 37
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.000218
-1.22%
$ 218,204 $ 316,883
Nov 10, 9 AM $ 0.000219
-1.56%
$ 218,993 $ 318,079
Nov 10, 8 AM $ 0.000223
-2.66%
$ 222,514 $ 321,454
Nov 10, 7 AM $ 0.000229
-0.37%
$ 228,733 $ 321,803
Nov 10, 6 AM $ 0.00023
-1.46%
$ 229,814 $ 322,415
Nov 10, 5 AM $ 0.000232
+5.04%
$ 232,377 $ 322,770
Nov 10, 4 AM $ 0.000222
-4.61%
$ 221,573 $ 322,255
Nov 10, 3 AM $ 0.00023
-1.13%
$ 229,562 $ 327,193
Nov 10, 2 AM $ 0.000232
-2.72%
$ 232,276 $ 323,430
Nov 10, 1 AM $ 0.00024
+9.52%
$ 239,533 $ 326,456
Nov 10, 12 AM $ 0.000214
-1.25%
$ 214,486 $ 321,918
Nov 9, 11 PM $ 0.000203
-1.14%
$ 202,538 $ 320,608
Nov 9, 10 PM $ 0.000206
-0.40%
$ 205,550 $ 321,055
Nov 9, 9 PM $ 0.000207
+7.33%
$ 207,024 $ 320,825
Nov 9, 8 PM $ 0.000194
-0.44%
$ 193,733 $ 322,578
Nov 9, 6 PM $ 0.00019
+0.00%
$ 190,389 $ 320,671
Nov 9, 5 PM $ 0.00019
+0.00%
$ 189,798 $ 321,924
Nov 9, 4 PM $ 0.00019
+0.00%
$ 189,941 $ 321,772
Nov 9, 3 PM $ 0.00019
-3.26%
$ 189,921 $ 321,601
Nov 9, 2 PM $ 0.000194
-0.31%
$ 193,645 $ 322,609
Nov 9, 1 PM $ 0.000192
+3.00%
$ 191,863 $ 317,797
Nov 9, 12 PM $ 0.000186
+2.97%
$ 185,886 $ 318,100
Nov 9, 11 AM $ 0.00018
+0.75%
$ 180,312 $ 315,282
Nov 9, 10 AM $ 0.000178
-4.05%
$ 178,198 $ 317,587
Nov 9, 9 AM $ 0.000186
-3.46%
$ 186,031 $ 320,921
Nov 9, 8 AM $ 0.000192
-0.06%
$ 192,457 $ 314,905
Nov 9, 7 AM $ 0.000192
+0.42%
$ 192,352 $ 313,387
Nov 9, 6 AM $ 0.00019
+0.49%
$ 190,484 $ 314,826
Nov 9, 5 AM $ 0.000191
+0.82%
$ 190,688 $ 314,991
Nov 9, 4 AM $ 0.000189
+0.68%
$ 189,280 $ 317,193
Nov 9, 3 AM $ 0.000189
-1.54%
$ 188,875 $ 309,185
Nov 9, 2 AM $ 0.000192
+1.36%
$ 192,041 $ 310,661
Nov 9, 1 AM $ 0.000189
+0.09%
$ 189,068 $ 311,053
Nov 9, 12 AM $ 0.000189
-0.50%
$ 188,776 $ 310,264
Nov 8, 11 PM $ 0.000189
+0.14%
$ 189,468 $ 314,185
Nov 8, 10 PM $ 0.000189
-0.39%
$ 189,079 $ 314,655
Nov 8, 9 PM $ 0.00019
-0.22%
$ 189,894 $ 315,605
Nov 8, 8 PM $ 0.00019
-0.19%
$ 189,908 $ 317,378
Nov 8, 7 PM $ 0.000191
+0.70%
$ 191,094 $ 317,373
Nov 8, 6 PM $ 0.000191
+0.41%
$ 190,794 $ 315,918
Nov 8, 5 PM $ 0.00019
-0.30%
$ 189,813 $ 314,218
Nov 8, 4 PM $ 0.000197
-0.36%
$ 197,063 $ 314,680
Nov 8, 3 PM $ 0.000198
-0.73%
$ 198,000 $ 313,755
Nov 8, 2 PM $ 0.000198
+0.83%
$ 197,925 $ 316,950
Nov 8, 1 PM $ 0.000199
+0.80%
$ 198,873 $ 316,380
Nov 8, 12 PM $ 0.000198
-1.69%
$ 197,820 $ 322,906
Nov 8, 11 AM $ 0.000205
-2.54%
$ 205,020 $ 326,091
Nov 8, 10 AM $ 0.00021
+4.02%
$ 210,293 $ 325,239
Nov 8, 9 AM $ 0.000199
-0.27%
$ 199,321 $ 322,435
Nov 8, 8 AM $ 0.000199
+0.66%
$ 199,496 $ 326,142