币安汽车 Historical Data

币安汽车 Page 38
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.000199
+0.71%
$ 199,275 $ 326,497
Nov 8, 6 AM $ 0.000199
-0.45%
$ 198,686 $ 327,505
Nov 8, 5 AM $ 0.000198
-8.32%
$ 197,539 $ 330,266
Nov 8, 4 AM $ 0.000223
+2.42%
$ 223,378 $ 326,690
Nov 8, 3 AM $ 0.000218
-4.36%
$ 217,906 $ 327,929
Nov 8, 2 AM $ 0.000226
+0.00%
$ 225,940 $ 324,641
Nov 8, 1 AM $ 0.000226
-5.58%
$ 226,273 $ 323,273
Nov 8, 12 AM $ 0.000238
+8.55%
$ 238,162 $ 326,455
Nov 7, 11 PM $ 0.000219
+2.00%
$ 218,950 $ 323,895
Nov 7, 10 PM $ 0.000215
-0.21%
$ 215,219 $ 324,793
Nov 7, 6 PM $ 0.000213
+2.34%
$ 212,617 $ 318,836
Nov 7, 5 PM $ 0.000207
+9.17%
$ 207,188 $ 315,045
Nov 7, 4 PM $ 0.00019
-0.18%
$ 190,492 $ 313,463
Nov 7, 3 PM $ 0.00019
+7.14%
$ 189,941 $ 312,126
Nov 7, 2 PM $ 0.000176
+0.30%
$ 175,530 $ 311,225
Nov 7, 11 AM $ 0.000178
-4.34%
$ 177,815 $ 315,062
Nov 7, 10 AM $ 0.000187
+0.00%
$ 187,234 $ 320,981
Nov 7, 9 AM $ 0.000187
-0.44%
$ 187,480 $ 321,498
Nov 7, 8 AM $ 0.000188
+0.60%
$ 188,469 $ 325,976
Nov 7, 7 AM $ 0.000186
-0.70%
$ 186,030 $ 327,614
Nov 7, 6 AM $ 0.000187
+0.54%
$ 187,152 $ 323,331
Nov 7, 5 AM $ 0.000187
-5.24%
$ 187,295 $ 319,701
Nov 7, 3 AM $ 0.000184
-0.57%
$ 183,824 $ 320,883
Nov 7, 2 AM $ 0.000185
-0.08%
$ 185,195 $ 316,027
Nov 7, 1 AM $ 0.000186
+0.00%
$ 185,545 $ 312,675
Nov 7, 12 AM $ 0.000186
+0.36%
$ 186,401 $ 312,625
Nov 6, 11 PM $ 0.000186
-0.26%
$ 185,849 $ 313,258
Nov 6, 10 PM $ 0.000186
+0.63%
$ 186,068 $ 314,080
Nov 6, 8 PM $ 0.000184
+0.00%
$ 184,383 $ 313,404
Nov 6, 7 PM $ 0.000185
-0.28%
$ 184,538 $ 312,850
Nov 6, 5 PM $ 0.000185
+3.71%
$ 184,541 $ 311,337
Nov 6, 4 PM $ 0.000176
-1.04%
$ 175,580 $ 313,379
Nov 6, 3 PM $ 0.000181
-6.69%
$ 180,585 $ 313,228
Nov 6, 2 PM $ 0.000194
-4.42%
$ 194,072 $ 321,950
Nov 6, 1 PM $ 0.000203
-6.30%
$ 203,356 $ 324,424
Nov 6, 12 PM $ 0.000215
-0.64%
$ 215,480 $ 319,516
Nov 6, 11 AM $ 0.000218
+11.04%
$ 217,798 $ 323,311
Nov 6, 10 AM $ 0.000197
+0.00%
$ 196,530 $ 318,289
Nov 6, 9 AM $ 0.000187
+0.00%
$ 187,450 $ 320,300
Nov 6, 8 AM $ 0.000187
-2.83%
$ 187,084 $ 319,249
Nov 6, 7 AM $ 0.000193
-4.88%
$ 194,337 $ 321,893
Nov 6, 6 AM $ 0.000205
-3.91%
$ 205,303 $ 322,678
Nov 6, 5 AM $ 0.000213
+1.50%
$ 212,996 $ 329,551
Nov 6, 4 AM $ 0.000209
+1.62%
$ 209,389 $ 331,251
Nov 6, 3 AM $ 0.000207
+7.09%
$ 206,555 $ 325,506
Nov 6, 2 AM $ 0.000191
+2.72%
$ 191,437 $ 323,057
Nov 6, 1 AM $ 0.000185
-0.41%
$ 185,265 $ 326,816
Nov 6, 12 AM $ 0.000186
-8.32%
$ 185,954 $ 328,589
Nov 5, 11 PM $ 0.000202
+2.12%
$ 201,662 $ 321,557
Nov 5, 10 PM $ 0.000198
-0.18%
$ 198,050 $ 319,374