币安汽车 Historical Data

币安汽车 Page 39
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.000198
-5.59%
$ 198,087 $ 319,115
Nov 5, 8 PM $ 0.000209
+3.84%
$ 209,150 $ 317,275
Nov 5, 7 PM $ 0.000201
+3.82%
$ 201,227 $ 315,971
Nov 5, 6 PM $ 0.000193
-10.42%
$ 193,251 $ 316,409
Nov 5, 5 PM $ 0.000215
+3.81%
$ 215,400 $ 315,314
Nov 5, 4 PM $ 0.000208
-0.09%
$ 207,631 $ 310,592
Nov 5, 3 PM $ 0.000211
+14.31%
$ 210,816 $ 311,136
Nov 5, 2 PM $ 0.000184
+0.79%
$ 183,854 $ 307,826
Nov 5, 1 PM $ 0.000182
+4.84%
$ 182,123 $ 305,484
Nov 5, 12 PM $ 0.000173
+0.00%
$ 172,626 $ 305,307
Nov 5, 11 AM $ 0.000172
+0.00%
$ 171,916 $ 305,165
Nov 5, 10 AM $ 0.000172
+4.22%
$ 172,367 $ 303,834
Nov 5, 9 AM $ 0.000165
+2.50%
$ 164,886 $ 305,950
Nov 5, 8 AM $ 0.00016
-5.68%
$ 160,442 $ 305,215
Nov 5, 7 AM $ 0.000168
+0.40%
$ 167,963 $ 308,331
Nov 5, 6 AM $ 0.000166
-2.96%
$ 166,094 $ 303,931
Nov 5, 5 AM $ 0.000171
+0.00%
$ 171,332 $ 304,407
Nov 5, 4 AM $ 0.000171
+0.27%
$ 171,336 $ 301,176
Nov 5, 3 AM $ 0.00017
+2.43%
$ 170,477 $ 301,196
Nov 5, 2 AM $ 0.000167
+0.09%
$ 167,194 $ 290,396
Nov 5, 1 AM $ 0.000167
-1.48%
$ 167,253 $ 292,411
Nov 5, 12 AM $ 0.00017
+1.48%
$ 170,119 $ 291,877
Nov 4, 11 PM $ 0.000168
+0.00%
$ 167,839 $ 294,634
Nov 4, 10 PM $ 0.000166
+0.14%
$ 166,331 $ 294,486
Nov 4, 9 PM $ 0.000166
-4.63%
$ 165,995 $ 292,998
Nov 4, 8 PM $ 0.000173
+0.00%
$ 173,451 $ 294,409
Nov 4, 7 PM $ 0.000168
+0.00%
$ 167,575 $ 294,951
Nov 4, 6 PM $ 0.000171
+0.00%
$ 170,766 $ 297,245
Nov 4, 5 PM $ 0.00017
-2.55%
$ 169,823 $ 297,998
Nov 4, 4 PM $ 0.000175
-2.02%
$ 175,008 $ 304,899
Nov 4, 3 PM $ 0.000179
+0.03%
$ 178,577 $ 310,752
Nov 4, 2 PM $ 0.000181
+0.44%
$ 180,555 $ 303,942
Nov 4, 1 PM $ 0.00018
+6.26%
$ 180,314 $ 305,673
Nov 4, 12 PM $ 0.000173
+0.63%
$ 173,049 $ 303,887
Nov 4, 11 AM $ 0.000172
+2.63%
$ 172,268 $ 308,304
Nov 4, 10 AM $ 0.000164
+0.19%
$ 164,258 $ 312,041
Nov 4, 9 AM $ 0.000163
-0.58%
$ 162,581 $ 305,542
Nov 4, 8 AM $ 0.000161
+0.18%
$ 161,494 $ 307,074
Nov 4, 7 AM $ 0.000163
+2.03%
$ 162,523 $ 302,718
Nov 4, 6 AM $ 0.00016
+6.63%
$ 159,656 $ 298,615
Nov 4, 5 AM $ 0.000158
-16.68%
$ 157,594 $ 313,842
Nov 4, 4 AM $ 0.00019
-2.63%
$ 190,296 $ 313,668
Nov 4, 3 AM $ 0.000196
+3.62%
$ 196,362 $ 311,172
Nov 4, 2 AM $ 0.000188
+4.29%
$ 188,432 $ 313,473
Nov 4, 1 AM $ 0.00018
-0.13%
$ 180,450 $ 314,294
Nov 4, 12 AM $ 0.000181
+3.69%
$ 180,794 $ 316,210
Nov 3, 11 PM $ 0.000174
+0.69%
$ 173,611 $ 318,934
Nov 3, 10 PM $ 0.00017
-3.96%
$ 169,555 $ 318,510
Nov 3, 8 PM $ 0.000176
-1.24%
$ 176,387 $ 317,142
Nov 3, 7 PM $ 0.00018
+1.99%
$ 179,888 $ 316,446