Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安汽车 Historical Data

币安汽车 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2026 $0.0000477
+10.47%
$47,687 $3,251
Apr 9, 2026 $0.000043
+4.00%
$43,017 $611
Apr 8, 2026 $0.0000428
+4.88%
$42,765 $6,204
Apr 7, 2026 $0.0000395
-0.75%
$-- $200
Apr 5, 2026 $0.0000408
+8.12%
$40,826 $691
Apr 4, 2026 $0.0000382
+2.47%
$38,223 $1
Apr 3, 2026 $0.0000373
+1.62%
$-- $465
Apr 2, 2026 $0.0000346
+0.00%
$-- $394
Apr 1, 2026 $0.0000381
-1.31%
$-- $56
Mar 31, 2026 $0.0000385
-2.00%
$38,515 $512
Mar 30, 2026 $0.0000395
-0.19%
$-- $416
Mar 29, 2026 $0.0000377
-0.98%
$-- $89
Mar 28, 2026 $0.0000385
+1.23%
$38,515 $38
Mar 27, 2026 $0.0000379
-3.44%
$37,937 $16
Mar 26, 2026 $0.000039
-10.46%
$38,986 $1,320
Mar 25, 2026 $0.0000438
+1.23%
$-- $337
Mar 24, 2026 $0.0000431
-1.20%
$43,091 $861
Mar 23, 2026 $0.0000438
-8.20%
$-- $4,842
Mar 22, 2026 $0.0000485
+24.24%
$48,467 $15,135
Mar 21, 2026 $0.0000395
-1.10%
$39,476 $471
Mar 20, 2026 $0.0000399
+5.14%
$39,900 $1,705
Mar 19, 2026 $0.0000381
-2.83%
$-- $221
Mar 18, 2026 $0.0000393
-2.16%
$39,338 $1,974
Mar 17, 2026 $0.00004
-1.91%
$-- $84
Mar 16, 2026 $0.0000416
-1.38%
$-- $3,226
Mar 15, 2026 $0.000041
+0.00%
$40,995 $589
Mar 14, 2026 $0.0000415
-0.02%
$41,479 $424
Mar 13, 2026 $0.0000423
-1.75%
$-- $330
Mar 12, 2026 $0.0000435
+1.58%
$-- $576
Mar 11, 2026 $0.0000432
+3.09%
$43,209 $149
Mar 10, 2026 $0.0000424
+0.37%
$-- $187
Mar 9, 2026 $0.000042
+0.49%
$-- $0
Mar 8, 2026 $0.0000412
-2.13%
$-- $664
Mar 7, 2026 $0.0000417
+0.00%
$-- $169
Mar 6, 2026 $0.000043
+0.49%
$-- $0
Mar 5, 2026 $0.0000438
+4.54%
$-- $257
Mar 4, 2026 $0.0000436
-0.59%
$43,602 $734
Mar 3, 2026 $0.0000439
-2.33%
$43,919 $296
Mar 2, 2026 $0.0000463
-0.75%
$-- $469
Mar 1, 2026 $0.0000446
+1.15%
$-- $865
Feb 28, 2026 $0.0000426
+0.41%
$-- $392
Feb 27, 2026 $0.0000458
+0.04%
$-- $592
Feb 26, 2026 $0.0000439
+0.36%
$-- $0
Feb 24, 2026 $0.0000391
-0.07%
$-- $549
Feb 23, 2026 $0.0000398
-2.74%
$39,752 $292
Feb 22, 2026 $0.0000413
-2.59%
$41,318 $0
Feb 21, 2026 $0.0000424
-0.12%
$42,415 $78
Feb 20, 2026 $0.0000426
+0.18%
$42,582 $264
Feb 17, 2026 $0.0000414
-2.68%
$41,449 $106
Feb 16, 2026 $0.0000426
+0.88%
$42,592 $2