币安汽车 Historical Data

币安汽车 Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.0000397
+0.00%
$ 39,683 $ 501
May 18, 5 PM $ 0.0000405
+0.05%
$ 40,457 $ 493
May 18, 2 PM $ 0.0000393
+0.00%
$ 39,347 $ 22
May 18, 9 AM $ 0.000042
+0.06%
$ 42,032 $ 24
May 18, 8 AM $ 0.0000421
+0.00%
$ 42,063 $ 26
May 18, 4 AM $ 0.0000426
+0.00%
$ 42,559 $ 7
May 18, 3 AM $ 0.0000428
+0.52%
$ 42,789 $ 6
May 18, 1 AM $ 0.0000432
+0.06%
$ 43,196 $ 5
May 17, 5 AM $ 0.0000423
+0.00%
$ 42,289 $ 566
May 17, 1 AM $ 0.0000444
+0.00%
$ 44,443 $ 247
May 16, 6 AM $ 0.000047
+0.00%
$ 46,986 $ 7,987
May 15, 5 PM $ 0.0000488
-7.17%
$ 48,848 $ 7,156
May 15, 3 PM $ 0.0000502
+5.44%
$ 50,161 $ 4,930
May 15, 2 PM $ 0.000048
+4.56%
$ 47,951 $ 4,404
May 15, 1 PM $ 0.000046
-10.72%
$ 46,035 $ 3,021
May 15, 12 PM $ 0.0000515
+5.10%
$ 51,539 $ 2,654
May 15, 10 AM $ 0.0000471
+0.00%
$ 47,122 $ 688
May 15, 9 AM $ 0.0000471
+0.97%
$ 47,091 $ 685
May 15, 8 AM $ 0.0000473
+0.00%
$ 47,295 $ 678
May 15, 3 AM $ 0.0000475
+0.00%
$ 47,499 $ 984
May 15, 2 AM $ 0.0000473
+0.51%
$ 47,278 $ 986
May 14, 11 PM $ 0.0000478
+0.00%
$ 47,830 $ 1,057
May 14, 12 PM $ 0.0000458
-2.58%
$ 45,835 $ 2,894
May 14, 10 AM $ 0.0000438
-2.10%
$ 43,784 $ 2,274
May 14, 7 AM $ 0.000044
+0.00%
$ 44,025 $ 2,222
May 14, 6 AM $ 0.0000375
+0.00%
$ 37,539 $ 2,002
May 14, 5 AM $ 0.0000385
+0.00%
$ 38,540 $ 1,849
May 14, 4 AM $ 0.0000374
-4.22%
$ 37,411 $ 1,835
May 13, 5 PM $ 0.0000392
+0.00%
$ 39,222 $ 1,272
May 13, 4 PM $ 0.0000387
-1.91%
$ 38,705 $ 989
May 13, 2 PM $ 0.0000396
-2.25%
$ 39,584 $ 1,038
May 12, 5 AM $ 0.0000428
+0.00%
$ 42,819 $ 1,424
May 12, 1 AM $ 0.0000429
-2.78%
$ 42,907 $ 2,083
May 11, 11 PM $ 0.000044
-7.51%
$ 43,956 $ 1,976
May 11, 10 PM $ 0.0000475
+0.00%
$ 47,524 $ 1,446
May 11, 8 PM $ 0.0000473
-0.17%
$ 47,309 $ 1,446
May 11, 7 PM $ 0.0000474
+1.84%
$ 47,388 $ 1,591
May 11, 6 PM $ 0.0000464
+0.00%
$ 46,356 $ 1,562
May 11, 4 PM $ 0.0000464
+0.00%
$ 46,366 $ 1,010
May 11, 7 AM $ 0.0000448
+0.49%
$ 44,799 $ 1,824
May 11, 5 AM $ 0.0000446
+0.44%
$ 44,621 $ 1,823
May 11, 4 AM $ 0.0000444
+0.23%
$ 44,426 $ 1,723
May 11, 3 AM $ 0.0000443
+0.00%
$ 44,326 $ 1,719
May 11, 1 AM $ 0.0000419
+0.00%
$ 41,900 $ 1,632
May 10, 8 PM $ 0.0000445
+0.00%
$ 44,491 $ 731
May 10, 4 PM $ 0.0000449
+0.00%
$ 44,946 $ 642
May 10, 3 PM $ 0.0000409
+0.00%
$ 40,946 $ 111
May 10, 10 AM $ 0.0000413
+0.00%
$ 41,320 $ 33
May 9, 8 AM $ 0.0000522
+3.21%
$ 52,162 $ 0
May 8, 8 AM $ 0.0000482
+0.46%
$ 48,194 $ 809