币安汽车 Historical Data

币安汽车 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 0.00004
+2.91%
$ 40,003 $ 325
Jul 8, 12 AM $ 0.0000415
+1.40%
$ 41,467 $ 385
Jul 7, 4 PM $ 0.0000417
+0.75%
$ 41,678 $ 811
Jul 7, 1 PM $ 0.0000414
+0.00%
$ 41,404 $ 842
Jul 7, 11 AM $ 0.0000415
+0.00%
$ 41,520 $ 845
Jul 7, 6 AM $ 0.0000409
+0.00%
$ 40,858 $ 831
Jul 7, 3 AM $ 0.0000411
+0.10%
$ 41,054 $ 591
Jul 6, 11 PM $ 0.000041
+0.00%
$ 41,027 $ 460
Jul 6, 7 PM $ 0.000041
+0.02%
$ 41,013 $ 591
Jul 6, 5 PM $ 0.0000433
-0.21%
$ 43,338 $ 168
Jul 6, 3 PM $ 0.0000429
-0.19%
$ 42,904 $ 166
Jul 6, 1 PM $ 0.0000425
+0.00%
$ 42,453 $ 129
Jul 6, 7 AM $ 0.0000435
+0.00%
$ 43,469 $ 176
Jul 5, 6 PM $ 0.0000445
+0.00%
$ 44,528 $ 184
Jul 5, 5 PM $ 0.0000445
+0.00%
$ 44,499 $ 184
Jul 5, 12 PM $ 0.0000437
+0.00%
$ 43,714 $ 1,088
Jul 5, 11 AM $ 0.0000436
+0.00%
$ 43,646 $ 1,086
Jul 5, 8 AM $ 0.0000438
+0.00%
$ 43,759 $ 1,060
Jul 5, 7 AM $ 0.0000437
+0.24%
$ 43,749 $ 1,056
Jul 5, 6 AM $ 0.0000436
+0.00%
$ 43,604 $ 1,052
Jul 4, 11 PM $ 0.0000447
-0.30%
$ 44,699 $ 929
Jul 4, 10 PM $ 0.0000448
+0.00%
$ 44,842 $ 932
Jul 4, 2 PM $ 0.0000448
-1.42%
$ 44,791 $ 653
Jul 4, 12 PM $ 0.0000447
+0.00%
$ 44,744 $ 70
Jul 4, 10 AM $ 0.0000445
-0.44%
$ 44,487 $ 25
Jul 2, 11 PM $ 0.0000434
+0.06%
$ 43,372 $ 426
Jul 2, 2 PM $ 0.0000441
+0.00%
$ 44,118 $ 321
Jul 2, 8 AM $ 0.0000423
+0.00%
$ 42,295 $ 16
Jul 2, 7 AM $ 0.0000423
-0.44%
$ 42,325 $ 16
Jul 2, 2 AM $ 0.0000424
-0.01%
$ 42,379 $ 15
Jul 2, 1 AM $ 0.0000423
+0.00%
$ 42,277 $ 15
Jul 2, 12 AM $ 0.0000425
+0.00%
$ 42,472 $ 142
Jul 1, 2 PM $ 0.0000422
+0.00%
$ 42,198 $ 145
Jul 1, 9 AM $ 0.0000419
+0.00%
$ 41,920 $ 194
Jul 1, 8 AM $ 0.000042
+0.00%
$ 41,990 $ 193
Jul 1, 12 AM $ 0.0000427
+0.00%
$ 42,714 $ 67
Jun 30, 11 AM $ 0.0000432
+0.00%
$ 43,183 $ 28
Jun 30, 3 AM $ 0.0000439
+0.00%
$ 43,930 $ 35
Jun 29, 9 AM $ 0.0000439
+0.00%
$ 43,850 $ 195
Jun 29, 2 AM $ 0.0000437
+0.14%
$ 43,722 $ 193
Jun 28, 11 PM $ 0.0000437
+0.00%
$ 43,677 $ 147
Jun 28, 1 PM $ 0.0000445
+0.00%
$ 44,457 $ 136
Jun 28, 9 AM $ 0.000044
+0.00%
$ 43,952 $ 14
Jun 28, 1 AM $ 0.000044
+0.00%
$ 44,018 $ 16
Jun 27, 2 PM $ 0.0000445
+0.00%
$ 44,494 $ 5
Jun 27, 10 AM $ 0.0000445
+0.00%
$ 44,539 $ 36
Jun 27, 1 AM $ 0.0000447
+0.00%
$ 44,655 $ 38
Jun 26, 12 AM $ 0.0000392
+0.00%
$ 39,214 $ 342
Jun 25, 1 PM $ 0.000045
-0.01%
$ 45,005 $ 417
Jun 24, 8 AM $ 0.0000437
+0.00%
$ 43,666 $ 29