币安汽车 Historical Data

币安汽车 Page 40
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.000176
+0.40%
$ 176,412 $ 317,837
Nov 3, 5 PM $ 0.000175
+6.28%
$ 175,216 $ 317,292
Nov 3, 4 PM $ 0.000164
+2.91%
$ 164,211 $ 312,174
Nov 3, 3 PM $ 0.000159
-4.95%
$ 158,864 $ 310,647
Nov 3, 2 PM $ 0.000167
-0.57%
$ 167,490 $ 316,826
Nov 3, 1 PM $ 0.000168
-1.78%
$ 167,601 $ 313,830
Nov 3, 12 PM $ 0.000171
-0.07%
$ 170,867 $ 312,807
Nov 3, 11 AM $ 0.000172
+9.79%
$ 171,665 $ 308,784
Nov 3, 10 AM $ 0.000156
-44.98%
$ 155,842 $ 313,369
Nov 3, 9 AM $ 0.000283
+1.03%
$ 282,946 $ 317,489
Nov 3, 8 AM $ 0.00028
+1.08%
$ 279,682 $ 322,345
Nov 3, 7 AM $ 0.000277
+0.00%
$ 277,209 $ 324,994
Nov 3, 6 AM $ 0.000278
-1.17%
$ 278,066 $ 325,648
Nov 3, 5 AM $ 0.000282
-1.55%
$ 281,718 $ 325,586
Nov 3, 4 AM $ 0.000285
-6.70%
$ 285,203 $ 325,363
Nov 3, 1 AM $ 0.000311
+1.19%
$ 311,146 $ 338,890
Nov 3, 12 AM $ 0.000308
+1.28%
$ 306,761 $ 340,741
Nov 2, 11 PM $ 0.000304
+0.00%
$ 304,377 $ 342,764
Nov 2, 10 PM $ 0.000304
+0.00%
$ 303,569 $ 341,764
Nov 2, 9 PM $ 0.000305
-1.28%
$ 304,605 $ 341,688
Nov 2, 8 PM $ 0.000308
+0.61%
$ 308,036 $ 344,812
Nov 2, 7 PM $ 0.000306
+0.21%
$ 305,534 $ 343,936
Nov 2, 5 PM $ 0.000304
+0.14%
$ 304,304 $ 344,448
Nov 2, 4 PM $ 0.000305
+1.28%
$ 305,430 $ 342,497
Nov 2, 3 PM $ 0.000301
+1.24%
$ 301,436 $ 344,282
Nov 2, 2 PM $ 0.000299
-2.32%
$ 298,743 $ 344,579
Nov 2, 1 PM $ 0.000306
+0.00%
$ 306,112 $ 344,139
Nov 2, 12 PM $ 0.000307
-0.88%
$ 306,544 $ 346,712
Nov 2, 11 AM $ 0.00031
+0.00%
$ 310,362 $ 347,486
Nov 2, 10 AM $ 0.000314
-0.58%
$ 313,755 $ 348,492
Nov 2, 9 AM $ 0.000317
-4.99%
$ 316,598 $ 352,318
Nov 2, 8 AM $ 0.000334
+0.21%
$ 333,687 $ 351,065
Nov 2, 7 AM $ 0.000334
+0.15%
$ 333,708 $ 343,975
Nov 2, 6 AM $ 0.000331
-0.34%
$ 330,975 $ 345,522
Nov 2, 5 AM $ 0.000332
-4.88%
$ 332,140 $ 340,272
Nov 2, 4 AM $ 0.000348
-1.06%
$ 348,228 $ 340,817
Nov 2, 3 AM $ 0.000352
+0.59%
$ 351,627 $ 344,124
Nov 2, 2 AM $ 0.00035
-0.05%
$ 349,621 $ 341,419
Nov 2, 1 AM $ 0.00035
-0.47%
$ 349,595 $ 345,414
Nov 2, 12 AM $ 0.000351
+3.03%
$ 350,917 $ 349,912
Nov 1, 11 PM $ 0.00034
+0.00%
$ 339,849 $ 348,632
Nov 1, 10 PM $ 0.000339
-0.07%
$ 338,825 $ 349,864
Nov 1, 9 PM $ 0.000339
+0.00%
$ 338,576 $ 348,061
Nov 1, 7 PM $ 0.000338
+0.00%
$ 337,959 $ 346,080
Nov 1, 6 PM $ 0.000337
+0.67%
$ 336,868 $ 346,222
Nov 1, 5 PM $ 0.000335
+0.00%
$ 335,232 $ 348,896
Nov 1, 4 PM $ 0.000332
-1.00%
$ 332,382 $ 349,155
Nov 1, 3 PM $ 0.000334
-0.49%
$ 333,581 $ 350,502
Nov 1, 2 PM $ 0.000333
+1.27%
$ 332,608 $ 348,548
Nov 1, 1 PM $ 0.000328
-8.49%
$ 327,740 $ 347,953