币安汽车 Historical Data

币安汽车 Page 41
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.000357
+1.60%
$ 356,901 $ 350,065
Nov 1, 11 AM $ 0.000351
-0.65%
$ 350,706 $ 349,432
Nov 1, 10 AM $ 0.000352
-2.01%
$ 352,182 $ 349,761
Nov 1, 9 AM $ 0.00036
-0.60%
$ 360,163 $ 351,919
Nov 1, 8 AM $ 0.000362
+4.43%
$ 362,449 $ 347,784
Nov 1, 7 AM $ 0.000348
+1.45%
$ 347,981 $ 350,402
Nov 1, 6 AM $ 0.000344
+1.14%
$ 344,353 $ 352,789
Nov 1, 5 AM $ 0.000341
-6.15%
$ 341,341 $ 357,161
Nov 1, 4 AM $ 0.000366
-2.13%
$ 366,084 $ 345,916
Nov 1, 3 AM $ 0.000374
+18.94%
$ 373,725 $ 347,455
Nov 1, 2 AM $ 0.000315
-0.64%
$ 315,191 $ 348,270
Nov 1, 1 AM $ 0.000318
-0.52%
$ 317,915 $ 346,063
Nov 1, 12 AM $ 0.000323
+1.28%
$ 322,569 $ 359,676
Oct 31, 11 PM $ 0.000317
+0.54%
$ 317,481 $ 355,828
Oct 31, 10 PM $ 0.000317
+0.25%
$ 316,919 $ 348,815
Oct 31, 9 PM $ 0.000318
+0.72%
$ 318,272 $ 347,749
Oct 31, 8 PM $ 0.000316
+0.28%
$ 315,674 $ 356,989
Oct 31, 7 PM $ 0.000316
+3.38%
$ 315,781 $ 348,254
Oct 31, 6 PM $ 0.000304
+0.06%
$ 304,448 $ 349,453
Oct 31, 5 PM $ 0.000306
-1.49%
$ 305,881 $ 345,960
Oct 31, 4 PM $ 0.000311
-1.64%
$ 310,751 $ 347,687
Oct 31, 3 PM $ 0.000313
-1.36%
$ 312,834 $ 346,818
Oct 31, 2 PM $ 0.000318
-2.67%
$ 318,180 $ 342,816
Oct 31, 1 PM $ 0.000328
-2.04%
$ 327,553 $ 339,085
Oct 31, 12 PM $ 0.000333
+8.82%
$ 333,418 $ 343,274
Oct 31, 11 AM $ 0.000295
-5.45%
$ 295,200 $ 339,642
Oct 31, 10 AM $ 0.000312
+0.72%
$ 312,260 $ 341,525
Oct 31, 9 AM $ 0.00031
+5.93%
$ 309,678 $ 339,520
Oct 31, 8 AM $ 0.000292
+0.00%
$ 291,693 $ 339,564
Oct 31, 7 AM $ 0.000293
-5.47%
$ 292,594 $ 339,053
Oct 31, 6 AM $ 0.000309
+0.36%
$ 309,485 $ 341,550
Oct 31, 5 AM $ 0.000307
+3.77%
$ 306,854 $ 343,063
Oct 31, 4 AM $ 0.000293
+1.98%
$ 292,780 $ 344,200
Oct 31, 3 AM $ 0.000286
+0.83%
$ 285,636 $ 344,114
Oct 31, 2 AM $ 0.000282
-4.04%
$ 282,394 $ 343,317
Oct 31, 1 AM $ 0.000294
+0.32%
$ 293,781 $ 339,362
Oct 31, 12 AM $ 0.000291
-4.90%
$ 291,335 $ 333,250
Oct 30, 11 PM $ 0.000305
+3.78%
$ 305,198 $ 325,560
Oct 30, 10 PM $ 0.000294
-0.56%
$ 293,885 $ 326,241
Oct 30, 9 PM $ 0.000294
+0.83%
$ 294,347 $ 326,632
Oct 30, 8 PM $ 0.00029
+0.05%
$ 290,142 $ 325,040
Oct 30, 7 PM $ 0.00029
-3.69%
$ 289,641 $ 320,298
Oct 30, 6 PM $ 0.0003
+4.85%
$ 300,165 $ 321,311
Oct 30, 5 PM $ 0.000286
-6.25%
$ 286,312 $ 322,863
Oct 30, 4 PM $ 0.000307
-1.59%
$ 306,850 $ 327,323
Oct 30, 3 PM $ 0.000312
-0.91%
$ 311,538 $ 331,085
Oct 30, 2 PM $ 0.000316
-2.55%
$ 315,788 $ 335,279
Oct 30, 1 PM $ 0.000323
-2.81%
$ 323,269 $ 335,351
Oct 30, 12 PM $ 0.000335
-7.37%
$ 334,740 $ 342,532
Oct 30, 11 AM $ 0.000361
+0.33%
$ 361,304 $ 348,449