币安汽车 Historical Data

币安汽车 Page 42
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.000361
+0.33%
$ 361,304 $ 348,449
Oct 30, 10 AM $ 0.000359
-0.43%
$ 359,099 $ 346,400
Oct 30, 9 AM $ 0.00036
-2.47%
$ 360,055 $ 342,478
Oct 30, 9 AM $ 0.00036
-2.47%
$ 360,055 $ 342,478
Oct 30, 8 AM $ 0.000369
-4.95%
$ 369,251 $ 345,163
Oct 30, 8 AM $ 0.000369
-4.95%
$ 369,251 $ 345,163
Oct 30, 7 AM $ 0.00039
+0.82%
$ 389,900 $ 348,659
Oct 30, 7 AM $ 0.00039
+0.82%
$ 389,900 $ 348,659
Oct 30, 6 AM $ 0.00038
-0.71%
$ 380,401 $ 345,768
Oct 30, 6 AM $ 0.00038
-0.71%
$ 380,401 $ 345,768
Oct 30, 5 AM $ 0.000383
-2.06%
$ 383,492 $ 343,589
Oct 30, 5 AM $ 0.000383
-2.06%
$ 383,492 $ 343,589
Oct 30, 4 AM $ 0.000392
-1.04%
$ 392,123 $ 345,156
Oct 30, 4 AM $ 0.000392
-1.04%
$ 392,123 $ 345,156
Oct 30, 3 AM $ 0.000396
+0.13%
$ 396,344 $ 346,103
Oct 30, 3 AM $ 0.000396
+0.13%
$ 396,344 $ 346,103
Oct 30, 2 AM $ 0.000396
-0.44%
$ 395,874 $ 350,774
Oct 30, 2 AM $ 0.000396
-0.44%
$ 395,874 $ 350,774
Oct 30, 1 AM $ 0.000395
+0.69%
$ 394,765 $ 349,578
Oct 30, 1 AM $ 0.000395
+0.69%
$ 394,765 $ 349,578
Oct 30, 12 AM $ 0.000392
+0.38%
$ 392,044 $ 347,768
Oct 30, 12 AM $ 0.000392
+0.38%
$ 392,044 $ 347,768
Oct 29, 10 PM $ 0.000391
+0.90%
$ 390,843 $ 343,323
Oct 29, 10 PM $ 0.000391
+0.90%
$ 390,843 $ 343,323
Oct 29, 8 PM $ 0.000385
+0.00%
$ 385,333 $ 340,741
Oct 29, 8 PM $ 0.000385
+0.00%
$ 385,333 $ 340,741
Oct 29, 5 PM $ 0.000388
+0.00%
$ 388,282 $ 342,683
Oct 29, 5 PM $ 0.000388
+0.00%
$ 388,282 $ 342,683
Oct 29, 4 PM $ 0.000388
-2.15%
$ 388,476 $ 342,190
Oct 29, 4 PM $ 0.000388
-2.15%
$ 388,476 $ 342,190
Oct 29, 3 PM $ 0.000397
+0.09%
$ 396,563 $ 345,686
Oct 29, 3 PM $ 0.000397
+0.09%
$ 396,563 $ 345,686
Oct 29, 2 PM $ 0.000395
+4.17%
$ 395,444 $ 343,255
Oct 29, 2 PM $ 0.000395
+4.17%
$ 395,444 $ 343,255
Oct 29, 1 PM $ 0.000381
-2.46%
$ 380,716 $ 344,939
Oct 29, 1 PM $ 0.000381
-2.46%
$ 380,716 $ 344,939
Oct 29, 12 PM $ 0.000392
+1.40%
$ 391,791 $ 346,432
Oct 29, 12 PM $ 0.000392
+1.40%
$ 391,791 $ 346,432
Oct 29, 11 AM $ 0.000387
-3.08%
$ 386,666 $ 344,540
Oct 29, 11 AM $ 0.000387
-3.08%
$ 386,666 $ 344,540
Oct 29, 10 AM $ 0.000399
+4.37%
$ 398,788 $ 345,639
Oct 29, 10 AM $ 0.000399
+4.37%
$ 398,788 $ 345,639
Oct 29, 9 AM $ 0.000381
-1.93%
$ 380,766 $ 345,698
Oct 29, 9 AM $ 0.000381
-1.93%
$ 380,766 $ 345,698
Oct 29, 8 AM $ 0.000388
+0.27%
$ 388,064 $ 346,593
Oct 29, 8 AM $ 0.000388
+0.27%
$ 388,064 $ 346,593
Oct 29, 7 AM $ 0.000385
-7.69%
$ 384,923 $ 345,549
Oct 29, 7 AM $ 0.000385
-7.69%
$ 384,923 $ 345,549
Oct 29, 6 AM $ 0.000418
+4.41%
$ 415,018 $ 340,739
Oct 29, 6 AM $ 0.000418
+4.41%
$ 415,018 $ 340,739