币安汽车 Historical Data

币安汽车 Page 43
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.000399
+2.02%
$ 398,951 $ 337,157
Oct 29, 5 AM $ 0.000399
+2.02%
$ 398,951 $ 337,157
Oct 29, 4 AM $ 0.00039
-14.55%
$ 390,165 $ 336,792
Oct 29, 4 AM $ 0.00039
-14.55%
$ 390,165 $ 336,792
Oct 29, 3 AM $ 0.000457
-0.44%
$ 456,924 $ 339,708
Oct 29, 3 AM $ 0.000457
-0.44%
$ 456,924 $ 339,708
Oct 29, 2 AM $ 0.000458
-4.09%
$ 459,540 $ 340,964
Oct 29, 1 AM $ 0.000476
+6.87%
$ 475,587 $ 341,383
Oct 29, 12 AM $ 0.000445
+0.45%
$ 445,182 $ 343,083
Oct 28, 11 PM $ 0.000442
+3.01%
$ 442,223 $ 339,132
Oct 28, 10 PM $ 0.000439
+0.88%
$ 439,166 $ 337,201
Oct 28, 9 PM $ 0.000434
+1.30%
$ 433,589 $ 335,448
Oct 28, 8 PM $ 0.000434
-2.65%
$ 434,168 $ 335,652
Oct 28, 7 PM $ 0.000448
-1.25%
$ 447,916 $ 341,938
Oct 28, 6 PM $ 0.000454
-1.88%
$ 454,377 $ 345,285
Oct 28, 5 PM $ 0.000459
+3.39%
$ 459,293 $ 341,402
Oct 28, 4 PM $ 0.000443
-8.59%
$ 442,803 $ 341,738
Oct 28, 3 PM $ 0.000483
+0.90%
$ 483,498 $ 342,682
Oct 28, 2 PM $ 0.000474
+9.58%
$ 474,263 $ 341,058
Oct 28, 1 PM $ 0.00043
+0.00%
$ 429,834 $ 344,420
Oct 28, 12 PM $ 0.000431
-1.78%
$ 431,226 $ 340,145
Oct 28, 11 AM $ 0.000441
+2.28%
$ 441,444 $ 341,282
Oct 28, 10 AM $ 0.000432
-7.10%
$ 433,724 $ 341,561
Oct 28, 9 AM $ 0.000466
+1.96%
$ 463,801 $ 340,556
Oct 28, 8 AM $ 0.000455
-0.77%
$ 455,210 $ 337,725
Oct 28, 7 AM $ 0.000459
-2.92%
$ 459,198 $ 336,560
Oct 28, 5 AM $ 0.000482
-0.31%
$ 482,420 $ 336,135
Oct 28, 4 AM $ 0.000483
-1.06%
$ 483,067 $ 337,141
Oct 28, 3 AM $ 0.000489
-2.50%
$ 489,255 $ 337,812
Oct 28, 2 AM $ 0.000502
+0.80%
$ 501,843 $ 336,516
Oct 28, 1 AM $ 0.000501
+0.42%
$ 500,773 $ 336,860
Oct 28, 12 AM $ 0.000496
+0.29%
$ 496,442 $ 337,478
Oct 27, 11 PM $ 0.000505
-7.83%
$ 496,815 $ 336,348
Oct 27, 10 PM $ 0.000547
+2.20%
$ 546,904 $ 335,152
Oct 27, 8 PM $ 0.000535
+1.48%
$ 535,433 $ 340,760
Oct 27, 7 PM $ 0.000525
+0.31%
$ 525,439 $ 338,081
Oct 27, 5 PM $ 0.000516
+0.59%
$ 516,279 $ 332,570
Oct 27, 4 PM $ 0.000508
+2.04%
$ 508,016 $ 328,455
Oct 27, 3 PM $ 0.00049
+5.36%
$ 490,173 $ 321,861
Oct 27, 2 PM $ 0.000469
-5.15%
$ 469,018 $ 324,557
Oct 27, 1 PM $ 0.000493
-1.89%
$ 493,442 $ 335,213
Oct 27, 12 PM $ 0.000502
-5.82%
$ 502,025 $ 342,440
Oct 27, 11 AM $ 0.000525
+2.48%
$ 525,023 $ 344,311
Oct 27, 10 AM $ 0.000505
-8.33%
$ 505,365 $ 337,682
Oct 27, 9 AM $ 0.000545
-4.31%
$ 545,270 $ 332,232
Oct 27, 8 AM $ 0.000569
-10.55%
$ 569,076 $ 339,857
Oct 27, 7 AM $ 0.000638
-3.55%
$ 637,815 $ 345,166
Oct 27, 6 AM $ 0.000661
-0.85%
$ 660,814 $ 346,653
Oct 27, 5 AM $ 0.000667
+5.92%
$ 667,193 $ 344,320
Oct 27, 4 AM $ 0.000633
-2.67%
$ 633,303 $ 345,013