币安汽车 Historical Data

币安汽车 Page 44
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.000639
+3.16%
$ 638,826 $ 347,321
Oct 27, 2 AM $ 0.000618
+0.66%
$ 618,497 $ 342,953
Oct 27, 1 AM $ 0.000612
+5.04%
$ 612,146 $ 344,503
Oct 27, 12 AM $ 0.000581
+0.76%
$ 581,246 $ 343,990
Oct 26, 11 PM $ 0.000576
-1.50%
$ 576,492 $ 342,998
Oct 26, 10 PM $ 0.000588
+0.13%
$ 587,796 $ 339,046
Oct 26, 7 PM $ 0.000585
-0.20%
$ 585,450 $ 340,060
Oct 26, 6 PM $ 0.000589
-1.46%
$ 588,577 $ 342,167
Oct 26, 5 PM $ 0.000598
-0.95%
$ 598,077 $ 340,911
Oct 26, 4 PM $ 0.000606
-4.20%
$ 605,720 $ 340,220
Oct 26, 3 PM $ 0.000628
-0.41%
$ 628,350 $ 339,694
Oct 26, 2 PM $ 0.000628
+0.20%
$ 628,394 $ 342,791
Oct 26, 1 PM $ 0.000648
+5.55%
$ 647,680 $ 339,666
Oct 26, 12 PM $ 0.000614
-4.17%
$ 614,463 $ 339,513
Oct 26, 11 AM $ 0.000638
+3.08%
$ 637,575 $ 337,699
Oct 26, 10 AM $ 0.000617
+1.28%
$ 617,407 $ 331,832
Oct 26, 9 AM $ 0.000605
-4.56%
$ 604,956 $ 334,961
Oct 26, 8 AM $ 0.000636
+1.14%
$ 636,307 $ 332,418
Oct 26, 7 AM $ 0.000603
+3.70%
$ 602,593 $ 332,137
Oct 26, 6 AM $ 0.000577
+0.59%
$ 577,064 $ 336,646
Oct 26, 5 AM $ 0.000571
-0.66%
$ 570,659 $ 335,625
Oct 26, 4 AM $ 0.000576
+0.63%
$ 576,345 $ 335,494
Oct 26, 3 AM $ 0.000574
-4.02%
$ 573,652 $ 336,295
Oct 26, 2 AM $ 0.000576
-2.20%
$ 576,133 $ 336,170
Oct 26, 1 AM $ 0.000595
-9.45%
$ 594,607 $ 335,403
Oct 26, 12 AM $ 0.000656
+0.28%
$ 656,254 $ 334,462
Oct 25, 11 PM $ 0.000652
+2.03%
$ 651,938 $ 331,028
Oct 25, 10 PM $ 0.000642
-2.09%
$ 641,823 $ 330,962
Oct 25, 9 PM $ 0.000659
-3.46%
$ 658,598 $ 331,259
Oct 25, 8 PM $ 0.000681
-2.46%
$ 681,008 $ 332,155
Oct 25, 7 PM $ 0.000693
+12.91%
$ 693,063 $ 332,562
Oct 25, 6 PM $ 0.000617
-6.99%
$ 616,962 $ 329,158
Oct 25, 5 PM $ 0.000663
+21.30%
$ 662,633 $ 328,092
Oct 25, 4 PM $ 0.000547
+15.07%
$ 546,932 $ 328,264
Oct 25, 3 PM $ 0.00047
+6.05%
$ 469,702 $ 327,997
Oct 25, 2 PM $ 0.000441
+0.40%
$ 441,039 $ 320,395
Oct 25, 1 PM $ 0.000442
-2.57%
$ 441,921 $ 320,403
Oct 25, 12 PM $ 0.00045
+0.82%
$ 450,169 $ 321,404
Oct 25, 11 AM $ 0.000447
+5.34%
$ 447,426 $ 320,512
Oct 25, 10 AM $ 0.000427
+1.83%
$ 426,921 $ 321,137
Oct 25, 9 AM $ 0.000424
+0.30%
$ 423,782 $ 319,623
Oct 25, 8 AM $ 0.000423
+0.52%
$ 423,353 $ 319,282
Oct 25, 7 AM $ 0.000421
-4.86%
$ 420,870 $ 320,532
Oct 25, 6 AM $ 0.000444
-2.53%
$ 444,354 $ 321,202
Oct 25, 5 AM $ 0.000454
-2.48%
$ 453,823 $ 322,278
Oct 25, 4 AM $ 0.000469
+0.74%
$ 468,734 $ 324,232
Oct 25, 3 AM $ 0.00046
+15.57%
$ 459,972 $ 319,782
Oct 25, 2 AM $ 0.000398
-3.82%
$ 398,470 $ 318,231
Oct 25, 1 AM $ 0.000414
+0.00%
$ 414,428 $ 315,228
Oct 25, 12 AM $ 0.000414
+1.10%
$ 413,594 $ 316,075