币安汽车 Historical Data

币安汽车 Page 45
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.000409
+0.00%
$ 409,138 $ 316,458
Oct 24, 10 PM $ 0.000407
+2.36%
$ 407,367 $ 316,998
Oct 24, 9 PM $ 0.000399
-0.66%
$ 399,142 $ 315,127
Oct 24, 8 PM $ 0.000407
-3.11%
$ 406,892 $ 314,448
Oct 24, 6 PM $ 0.000418
+0.78%
$ 418,129 $ 308,875
Oct 24, 5 PM $ 0.000416
+2.00%
$ 415,875 $ 309,517
Oct 24, 4 PM $ 0.000409
-0.93%
$ 408,869 $ 307,947
Oct 24, 3 PM $ 0.000417
-4.65%
$ 416,959 $ 310,375
Oct 24, 2 PM $ 0.000426
-4.17%
$ 425,787 $ 312,927
Oct 24, 1 PM $ 0.000449
+1.38%
$ 449,289 $ 314,614
Oct 24, 12 PM $ 0.000445
+0.53%
$ 444,981 $ 316,059
Oct 24, 11 AM $ 0.000448
-1.45%
$ 448,078 $ 317,443
Oct 24, 9 AM $ 0.000465
-1.34%
$ 464,549 $ 319,249
Oct 24, 8 AM $ 0.00047
-0.43%
$ 470,403 $ 321,663
Oct 24, 7 AM $ 0.000472
-3.95%
$ 472,456 $ 321,372
Oct 24, 6 AM $ 0.000493
+1.14%
$ 493,092 $ 324,770
Oct 24, 5 AM $ 0.000489
-2.47%
$ 489,417 $ 321,500
Oct 24, 4 AM $ 0.000508
+9.41%
$ 507,856 $ 324,978
Oct 24, 3 AM $ 0.000459
-6.71%
$ 459,377 $ 327,858
Oct 24, 2 AM $ 0.000496
+5.01%
$ 496,427 $ 322,846
Oct 24, 1 AM $ 0.000471
+0.92%
$ 470,892 $ 330,409
Oct 24, 12 AM $ 0.000466
+6.57%
$ 466,164 $ 321,636
Oct 23, 11 PM $ 0.000435
+2.04%
$ 435,302 $ 316,229
Oct 23, 10 PM $ 0.000426
-0.21%
$ 425,619 $ 313,312
Oct 23, 9 PM $ 0.000426
+0.00%
$ 426,366 $ 313,762
Oct 23, 8 PM $ 0.000428
+0.00%
$ 427,536 $ 315,435
Oct 23, 7 PM $ 0.000426
+3.80%
$ 425,726 $ 317,420
Oct 23, 6 PM $ 0.000425
-0.26%
$ 426,803 $ 319,526
Oct 23, 5 PM $ 0.000428
-1.56%
$ 427,954 $ 317,504
Oct 23, 4 PM $ 0.000434
-0.29%
$ 433,558 $ 319,824
Oct 23, 3 PM $ 0.000435
+6.48%
$ 434,715 $ 311,265
Oct 23, 2 PM $ 0.000408
-0.96%
$ 408,399 $ 305,167
Oct 23, 1 PM $ 0.000416
-7.01%
$ 414,737 $ 303,879
Oct 23, 12 PM $ 0.00044
-4.13%
$ 440,401 $ 310,804
Oct 23, 11 AM $ 0.000459
-0.91%
$ 459,357 $ 305,975
Oct 23, 8 AM $ 0.000472
+0.69%
$ 472,457 $ 310,262
Oct 23, 7 AM $ 0.00047
-3.31%
$ 470,010 $ 303,297
Oct 23, 6 AM $ 0.000482
+2.01%
$ 486,036 $ 308,453
Oct 23, 5 AM $ 0.000472
-3.26%
$ 472,277 $ 301,176
Oct 23, 4 AM $ 0.000492
+1.55%
$ 492,118 $ 301,102
Oct 23, 3 AM $ 0.000487
-1.22%
$ 486,965 $ 299,997
Oct 23, 2 AM $ 0.000493
+5.62%
$ 492,959 $ 298,188
Oct 23, 1 AM $ 0.000469
+1.60%
$ 468,585 $ 299,550
Oct 23, 12 AM $ 0.000462
+0.45%
$ 461,912 $ 297,248
Oct 22, 11 PM $ 0.000463
+1.85%
$ 462,524 $ 294,258
Oct 22, 10 PM $ 0.000452
+2.92%
$ 452,387 $ 292,856
Oct 22, 9 PM $ 0.000441
+0.64%
$ 441,396 $ 293,199
Oct 22, 8 PM $ 0.000438
+0.00%
$ -- $ 293,327
Oct 22, 7 PM $ 0.000437
+9.74%
$ 436,670 $ 292,771
Oct 22, 6 PM $ 0.000401
-14.07%
$ 400,764 $ 293,089