币安汽车 Historical Data

币安汽车 Page 46
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.000469
-0.98%
$ 469,147 $ 295,959
Oct 22, 4 PM $ 0.000473
-3.12%
$ 473,053 $ 298,897
Oct 22, 3 PM $ 0.000486
+3.25%
$ 486,207 $ 299,468
Oct 22, 2 PM $ 0.000473
-6.39%
$ 473,082 $ 301,737
Oct 22, 1 PM $ 0.000508
-1.86%
$ 507,622 $ 301,565
Oct 22, 12 PM $ 0.000519
+3.28%
$ 520,678 $ 300,515
Oct 22, 11 AM $ 0.000502
-1.64%
$ 502,499 $ 298,833
Oct 22, 10 AM $ 0.00051
-0.88%
$ 514,652 $ 298,821
Oct 22, 9 AM $ 0.00051
+2.50%
$ 512,951 $ 304,357
Oct 22, 8 AM $ 0.000496
-0.83%
$ 495,971 $ 299,509
Oct 22, 7 AM $ 0.000499
-6.14%
$ 498,984 $ 299,618
Oct 22, 6 AM $ 0.000532
+4.77%
$ 532,398 $ 299,470
Oct 22, 5 AM $ 0.000512
-1.45%
$ 512,029 $ 298,207
Oct 22, 4 AM $ 0.000516
+2.25%
$ 516,433 $ 298,656
Oct 22, 3 AM $ 0.000505
+1.15%
$ 505,126 $ 297,058
Oct 22, 2 AM $ 0.000501
-3.50%
$ 500,532 $ 297,343
Oct 22, 1 AM $ 0.000518
+1.50%
$ 518,302 $ 296,845
Oct 22, 12 AM $ 0.00051
+0.21%
$ 509,607 $ 297,438
Oct 21, 11 PM $ 0.000509
-0.90%
$ 508,507 $ 299,502
Oct 21, 10 PM $ 0.000515
-1.98%
$ 514,582 $ 303,789
Oct 21, 9 PM $ 0.000526
-1.20%
$ 526,305 $ 304,460
Oct 21, 8 PM $ 0.000532
-0.37%
$ 532,070 $ 305,289
Oct 21, 7 PM $ 0.000533
-3.69%
$ 533,264 $ 307,944
Oct 21, 6 PM $ 0.000552
+0.09%
$ 551,597 $ 309,294
Oct 21, 5 PM $ 0.000558
+3.49%
$ 557,854 $ 312,144
Oct 21, 4 PM $ 0.000539
-0.60%
$ 538,838 $ 316,914
Oct 21, 3 PM $ 0.00054
-3.39%
$ 539,912 $ 316,466
Oct 21, 2 PM $ 0.00056
+5.46%
$ 560,277 $ 305,274
Oct 21, 1 PM $ 0.000532
+0.18%
$ 531,715 $ 304,501
Oct 21, 12 PM $ 0.000528
-14.03%
$ 527,687 $ 309,672
Oct 21, 11 AM $ 0.000613
-9.15%
$ 613,324 $ 307,152
Oct 21, 10 AM $ 0.000676
-7.20%
$ 675,712 $ 321,413
Oct 21, 9 AM $ 0.000733
+4.37%
$ 733,290 $ 340,759
Oct 21, 8 AM $ 0.000697
+10.67%
$ 696,607 $ 339,326
Oct 21, 7 AM $ 0.000636
+8.23%
$ 636,104 $ 311,563
Oct 21, 6 AM $ 0.000586
-3.00%
$ 585,561 $ 302,534
Oct 21, 5 AM $ 0.000613
-2.58%
$ 612,890 $ 298,257
Oct 21, 4 AM $ 0.000628
-5.59%
$ 627,569 $ 303,680
Oct 21, 3 AM $ 0.000665
-2.12%
$ 664,761 $ 306,001
Oct 21, 2 AM $ 0.000678
-7.06%
$ 678,172 $ 305,446
Oct 21, 1 AM $ 0.00073
-0.96%
$ 729,553 $ 310,895
Oct 21, 12 AM $ 0.000735
+0.80%
$ 734,942 $ 312,214
Oct 20, 11 PM $ 0.00073
-2.01%
$ 730,421 $ 312,686
Oct 20, 10 PM $ 0.000744
+1.04%
$ 743,840 $ 313,070
Oct 20, 9 PM $ 0.000738
+8.33%
$ 737,979 $ 311,139
Oct 20, 8 PM $ 0.00068
+1.51%
$ 679,607 $ 308,372
Oct 20, 7 PM $ 0.000674
+5.97%
$ 673,873 $ 308,685
Oct 20, 6 PM $ 0.000658
+2.46%
$ 658,304 $ 307,449
Oct 20, 5 PM $ 0.000641
+2.36%
$ 640,406 $ 307,716
Oct 20, 4 PM $ 0.000624
-17.30%
$ 620,088 $ 309,724