币安汽车 Historical Data

币安汽车 Page 47
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.000756
+15.76%
$ 763,159 $ 318,988
Oct 20, 2 PM $ 0.000656
-7.10%
$ 655,734 $ 311,201
Oct 20, 1 PM $ 0.000706
-9.41%
$ 725,395 $ 313,770
Oct 20, 12 PM $ 0.00078
+72.01%
$ 787,730 $ 317,914
Oct 20, 11 AM $ 0.000453
-4.88%
$ 426,977 $ 293,742
Oct 20, 10 AM $ 0.000472
-9.18%
$ 475,919 $ 301,050
Oct 20, 9 AM $ 0.000526
-7.76%
$ 546,377 $ 302,521
Oct 20, 8 AM $ 0.000569
+6.03%
$ 564,763 $ 297,447
Oct 20, 7 AM $ 0.000536
+18.42%
$ 528,457 $ 296,104
Oct 20, 6 AM $ 0.000453
+3.43%
$ 459,178 $ 293,374
Oct 20, 5 AM $ 0.000438
+6.19%
$ 437,454 $ 293,642
Oct 20, 4 AM $ 0.000408
+4.82%
$ 407,766 $ 292,726
Oct 20, 3 AM $ 0.000387
-0.05%
$ 386,610 $ 283,837
Oct 20, 2 AM $ 0.000385
-2.02%
$ 384,999 $ 284,414
Oct 20, 1 AM $ 0.000392
+4.14%
$ 391,969 $ 283,792
Oct 20, 12 AM $ 0.000375
-2.35%
$ 374,549 $ 287,971
Oct 19, 11 PM $ 0.000383
+1.94%
$ 382,871 $ 286,152
Oct 19, 10 PM $ 0.000376
+0.01%
$ 376,368 $ 288,084
Oct 19, 9 PM $ 0.000378
-2.73%
$ 377,605 $ 289,125
Oct 19, 8 PM $ 0.000389
-3.99%
$ 389,310 $ 289,677
Oct 19, 7 PM $ 0.000402
+0.01%
$ 402,493 $ 286,831
Oct 19, 6 PM $ 0.000406
-0.14%
$ 405,512 $ 286,110
Oct 19, 5 PM $ 0.000404
+0.95%
$ 403,936 $ 289,678
Oct 19, 4 PM $ 0.000402
+4.60%
$ 402,447 $ 289,226
Oct 19, 3 PM $ 0.000384
-5.12%
$ 384,315 $ 288,343
Oct 19, 2 PM $ 0.000405
-0.11%
$ 405,447 $ 286,206
Oct 19, 1 PM $ 0.000405
-3.07%
$ 405,310 $ 281,238
Oct 19, 12 PM $ 0.000417
+1.53%
$ 417,096 $ 282,253
Oct 19, 11 AM $ 0.000412
+2.39%
$ 411,637 $ 280,178
Oct 19, 10 AM $ 0.000403
-3.31%
$ 403,257 $ 280,195
Oct 19, 9 AM $ 0.000415
+3.92%
$ 415,078 $ 275,792
Oct 19, 8 AM $ 0.000399
-1.33%
$ 399,247 $ 280,138
Oct 19, 7 AM $ 0.000405
-4.11%
$ 405,490 $ 280,336
Oct 19, 6 AM $ 0.000425
+5.27%
$ 424,888 $ 282,805
Oct 19, 5 AM $ 0.000404
+1.52%
$ 404,109 $ 278,766
Oct 19, 4 AM $ 0.000397
-0.13%
$ 397,205 $ 278,159
Oct 19, 3 AM $ 0.000398
-7.40%
$ 397,862 $ 277,805
Oct 19, 2 AM $ 0.000428
-4.54%
$ 427,604 $ 277,904
Oct 19, 1 AM $ 0.000446
+0.06%
$ 451,086 $ 276,948
Oct 19, 12 AM $ 0.000444
-0.54%
$ 443,728 $ 276,090
Oct 18, 11 PM $ 0.000445
-0.79%
$ 444,750 $ 278,611
Oct 18, 10 PM $ 0.000447
+3.05%
$ 447,171 $ 279,876
Oct 18, 9 PM $ 0.000435
-0.44%
$ 435,644 $ 280,453
Oct 18, 8 PM $ 0.000437
-0.22%
$ 437,164 $ 280,174
Oct 18, 7 PM $ 0.000437
+1.06%
$ 437,327 $ 279,323
Oct 18, 6 PM $ 0.000432
+1.81%
$ 432,409 $ 277,207
Oct 18, 5 PM $ 0.000424
-5.12%
$ 424,199 $ 275,724
Oct 18, 4 PM $ 0.000445
+7.99%
$ 445,488 $ 272,028
Oct 18, 3 PM $ 0.000412
-1.31%
$ 412,306 $ 276,895
Oct 18, 2 PM $ 0.000417
+0.48%
$ 416,725 $ 279,116