币安汽车 Historical Data

币安汽车 Page 48
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.000416
-0.96%
$ 416,432 $ 278,518
Oct 18, 12 PM $ 0.000422
-0.78%
$ 421,811 $ 279,425
Oct 18, 11 AM $ 0.000428
+2.41%
$ 423,890 $ 279,822
Oct 18, 10 AM $ 0.000418
+0.19%
$ 417,819 $ 281,058
Oct 18, 9 AM $ 0.00042
+0.61%
$ 420,089 $ 279,499
Oct 18, 8 AM $ 0.000419
-2.55%
$ 419,251 $ 283,025
Oct 18, 7 AM $ 0.000434
-3.61%
$ 434,324 $ 287,831
Oct 18, 6 AM $ 0.000451
+10.98%
$ 450,810 $ 277,157
Oct 18, 5 AM $ 0.000404
-0.06%
$ 403,706 $ 276,692
Oct 18, 4 AM $ 0.000404
+0.83%
$ 403,508 $ 278,134
Oct 18, 3 AM $ 0.000402
-0.66%
$ 400,984 $ 272,397
Oct 18, 2 AM $ 0.000407
+6.12%
$ 406,619 $ 269,806
Oct 18, 1 AM $ 0.00038
+3.62%
$ 380,014 $ 273,459
Oct 18, 12 AM $ 0.000368
-3.87%
$ 367,941 $ 270,131
Oct 17, 11 PM $ 0.000384
+1.44%
$ 383,631 $ 269,114
Oct 17, 10 PM $ 0.000378
-0.55%
$ 377,832 $ 269,734
Oct 17, 9 PM $ 0.000381
+3.25%
$ 380,698 $ 269,524
Oct 17, 7 PM $ 0.000367
-0.81%
$ 367,420 $ 269,608
Oct 17, 6 PM $ 0.000372
+0.95%
$ 372,013 $ 269,700
Oct 17, 5 PM $ 0.000372
-1.66%
$ 371,522 $ 268,305
Oct 17, 4 PM $ 0.000374
-0.02%
$ 368,589 $ 271,513
Oct 17, 3 PM $ 0.000374
-0.11%
$ 373,689 $ 267,053
Oct 17, 2 PM $ 0.000377
-1.71%
$ 376,973 $ 265,137
Oct 17, 1 PM $ 0.000384
+4.25%
$ 383,800 $ 267,652
Oct 17, 12 PM $ 0.000365
-5.24%
$ 365,050 $ 267,895
Oct 17, 11 AM $ 0.00038
+2.83%
$ 380,071 $ 266,819
Oct 17, 10 AM $ 0.000377
-0.02%
$ 371,734 $ 263,799
Oct 17, 9 AM $ 0.000374
+0.14%
$ 374,470 $ 268,021
Oct 17, 8 AM $ 0.000371
+1.00%
$ 371,238 $ 262,270
Oct 17, 7 AM $ 0.000375
-10.07%
$ 374,899 $ 266,843
Oct 17, 6 AM $ 0.000423
-1.61%
$ 422,523 $ 273,416
Oct 17, 5 AM $ 0.000429
-1.35%
$ 428,736 $ 281,622
Oct 17, 4 AM $ 0.000431
-5.94%
$ 429,424 $ 283,607
Oct 17, 3 AM $ 0.000459
+5.19%
$ 458,716 $ 284,562
Oct 17, 2 AM $ 0.000441
-1.62%
$ 440,521 $ 273,529
Oct 17, 1 AM $ 0.000449
+7.46%
$ 448,576 $ 280,921
Oct 17, 12 AM $ 0.000419
+2.14%
$ 419,410 $ 278,019
Oct 16, 11 PM $ 0.000411
-1.98%
$ 410,909 $ 280,914
Oct 16, 10 PM $ 0.000416
+2.76%
$ 416,277 $ 278,036
Oct 16, 9 PM $ 0.000406
-3.30%
$ 406,076 $ 279,462
Oct 16, 8 PM $ 0.000421
-2.56%
$ 420,826 $ 276,045
Oct 16, 7 PM $ 0.000436
+2.23%
$ 436,356 $ 277,301
Oct 16, 6 PM $ 0.000429
+2.56%
$ 429,186 $ 275,862
Oct 16, 5 PM $ 0.000416
+1.56%
$ 415,574 $ 279,431
Oct 16, 4 PM $ 0.000408
-2.51%
$ 407,687 $ 273,644
Oct 16, 3 PM $ 0.000422
-10.62%
$ 424,982 $ 282,401
Oct 16, 2 PM $ 0.000472
-0.81%
$ 472,155 $ 282,818
Oct 16, 1 PM $ 0.000472
-2.44%
$ 472,331 $ 286,298
Oct 16, 12 PM $ 0.000486
+3.40%
$ 486,154 $ 287,622
Oct 16, 11 AM $ 0.000468
-0.33%
$ 467,908 $ 286,129