币安汽车 Historical Data

币安汽车 Page 49
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.000468
-0.33%
$ 467,908 $ 286,129
Oct 16, 10 AM $ 0.00047
-3.74%
$ 468,147 $ 283,342
Oct 16, 9 AM $ 0.000491
-8.43%
$ 486,518 $ 286,327
Oct 16, 8 AM $ 0.000538
-1.02%
$ 540,474 $ 287,184
Oct 16, 7 AM $ 0.000542
+2.76%
$ 541,472 $ 283,874
Oct 16, 6 AM $ 0.000521
+18.81%
$ 516,564 $ 290,654
Oct 16, 5 AM $ 0.00044
+0.09%
$ 439,667 $ 275,869
Oct 16, 4 AM $ 0.000439
+3.48%
$ 439,298 $ 276,107
Oct 16, 3 AM $ 0.000433
-0.89%
$ 433,088 $ 276,428
Oct 16, 2 AM $ 0.000436
+0.45%
$ 436,336 $ 274,414
Oct 16, 1 AM $ 0.000429
+2.22%
$ 429,911 $ 274,587
Oct 16, 12 AM $ 0.000418
-1.97%
$ 418,433 $ 270,776
Oct 15, 11 PM $ 0.000423
+1.38%
$ 423,462 $ 268,819
Oct 15, 10 PM $ 0.000407
-3.67%
$ 407,351 $ 262,226
Oct 15, 9 PM $ 0.000418
+0.25%
$ 418,053 $ 268,942
Oct 15, 8 PM $ 0.000422
-3.30%
$ 422,479 $ 270,583
Oct 15, 7 PM $ 0.000439
+0.49%
$ 438,575 $ 272,700
Oct 15, 6 PM $ 0.000439
-0.14%
$ 438,796 $ 269,139
Oct 15, 5 PM $ 0.000436
-6.21%
$ 436,050 $ 273,086
Oct 15, 4 PM $ 0.000464
+3.64%
$ 464,663 $ 273,936
Oct 15, 3 PM $ 0.00045
+1.07%
$ 442,939 $ 275,805
Oct 15, 2 PM $ 0.000443
-6.31%
$ 442,919 $ 276,298
Oct 15, 1 PM $ 0.000473
-3.65%
$ 474,719 $ 273,391
Oct 15, 12 PM $ 0.000489
+13.37%
$ 488,686 $ 275,710
Oct 15, 11 AM $ 0.000419
-4.41%
$ 418,810 $ 279,455
Oct 15, 10 AM $ 0.000423
-2.54%
$ 440,770 $ 281,637
Oct 15, 9 AM $ 0.000437
+1.08%
$ 436,578 $ 279,652
Oct 15, 8 AM $ 0.00044
-0.49%
$ 446,244 $ 276,966
Oct 15, 7 AM $ 0.000441
-8.70%
$ 440,761 $ 277,444
Oct 15, 6 AM $ 0.000481
-9.00%
$ 481,089 $ 274,536
Oct 14, 8 PM $ 0.000547
+0.39%
$ 546,992 $ 276,599
Oct 14, 7 PM $ 0.000548
+0.69%
$ 547,668 $ 274,439
Oct 14, 5 PM $ 0.000541
+0.62%
$ 541,076 $ 277,075
Oct 14, 4 PM $ 0.000537
-0.30%
$ 537,903 $ 277,177
Oct 14, 3 PM $ 0.000538
+3.39%
$ 538,416 $ 318,126
Oct 14, 2 PM $ 0.000515
+2.50%
$ 515,310 $ 312,375
Oct 14, 1 PM $ 0.000503
-4.56%
$ 501,035 $ 307,575
Oct 14, 12 PM $ 0.000528
+0.64%
$ 527,825 $ 310,018
Oct 14, 11 AM $ 0.000523
-2.74%
$ 523,289 $ 309,764
Oct 14, 10 AM $ 0.000537
-3.64%
$ 536,785 $ 311,885
Oct 14, 9 AM $ 0.000553
+3.26%
$ 552,754 $ 313,217
Oct 14, 8 AM $ 0.000536
+6.11%
$ 536,174 $ 316,527
Oct 14, 7 AM $ 0.000516
+4.89%
$ 537,323 $ 312,679
Oct 14, 6 AM $ 0.000502
-18.10%
$ 502,244 $ 268,076
Oct 14, 5 AM $ 0.000611
-1.64%
$ 611,244 $ 326,793
Oct 14, 4 AM $ 0.000634
+15.61%
$ 630,399 $ 337,459
Oct 14, 3 AM $ 0.00055
+1.93%
$ 541,107 $ 328,454
Oct 14, 2 AM $ 0.00054
-8.47%
$ 540,000 $ 57,469
Oct 14, 1 AM $ 0.00055
-3.51%
$ 550,000 $ 58,284
Oct 14, 12 AM $ 0.00058
-3.33%
$ 580,000 $ 59,220