币安汽车 Historical Data

币安汽车 Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.0000473
+0.09%
$ 47,345 $ 697
May 8, 4 AM $ 0.0000502
+0.00%
$ 50,179 $ 281
May 8, 3 AM $ 0.000049
+0.00%
$ 49,039 $ 292
May 8, 2 AM $ 0.0000474
+0.00%
$ 47,408 $ 292
May 8, 1 AM $ 0.0000474
+0.00%
$ 47,407 $ 201
May 7, 9 PM $ 0.0000498
+0.00%
$ 49,832 $ 274
May 7, 12 PM $ 0.0000486
+0.00%
$ 48,601 $ 313
May 7, 6 AM $ 0.0000486
+0.00%
$ 48,586 $ 374
May 7, 5 AM $ 0.0000484
+0.22%
$ 48,447 $ 367
May 6, 11 AM $ 0.0000508
+0.00%
$ 50,769 $ 345
May 6, 1 AM $ 0.0000483
+0.00%
$ 48,304 $ 768
May 5, 3 PM $ 0.0000521
+1.12%
$ 52,124 $ 982
May 5, 1 PM $ 0.0000506
+0.00%
$ 50,603 $ 863
May 5, 5 AM $ 0.0000538
+0.00%
$ 53,774 $ 883
May 5, 4 AM $ 0.0000538
+0.00%
$ 53,774 $ 881
May 5, 2 AM $ 0.0000565
+0.00%
$ 56,502 $ 475
May 5, 1 AM $ 0.0000566
+0.00%
$ 56,570 $ 452
May 4, 10 PM $ 0.000057
+0.00%
$ 56,999 $ 459
May 4, 5 PM $ 0.0000571
-1.27%
$ 57,090 $ 347
May 3, 1 PM $ 0.0000571
-0.69%
$ 57,089 $ 915
May 3, 5 AM $ 0.0000576
-0.20%
$ 57,642 $ 728
May 2, 9 PM $ 0.0000557
+0.00%
$ 55,709 $ 355
May 2, 8 PM $ 0.0000549
+0.00%
$ 54,898 $ 156
May 2, 5 PM $ 0.0000542
+1.17%
$ 54,159 $ 131
May 2, 12 PM $ 0.0000529
+0.00%
$ 52,922 $ 16
May 2, 11 AM $ 0.0000528
+0.01%
$ 52,777 $ 16
May 2, 10 AM $ 0.0000526
-0.07%
$ 52,576 $ 16
Apr 30, 9 PM $ 0.0000484
+0.00%
$ 48,425 $ 59
Apr 30, 8 PM $ 0.000048
+0.00%
$ 47,985 $ 59
Apr 30, 6 PM $ 0.0000481
+0.30%
$ 48,100 $ 58
Apr 29, 3 PM $ 0.000049
+0.00%
$ 48,976 $ 5
Apr 28, 5 AM $ 0.00005
+0.00%
$ 49,971 $ 282
Apr 27, 8 PM $ 0.0000499
-2.71%
$ 49,927 $ 312
Apr 27, 12 PM $ 0.0000516
+0.00%
$ 51,584 $ 45
Apr 27, 11 AM $ 0.0000517
+0.00%
$ 51,698 $ 45
Apr 26, 10 PM $ 0.0000525
+1.20%
$ 52,541 $ 40
Apr 26, 9 PM $ 0.0000518
-0.66%
$ 51,783 $ 0
Apr 26, 4 PM $ 0.0000521
+0.39%
$ 52,147 $ 0
Apr 25, 9 AM $ 0.0000524
+0.00%
$ 52,390 $ 193
Apr 25, 5 AM $ 0.0000525
+0.00%
$ 52,453 $ 315
Apr 25, 4 AM $ 0.0000524
-0.04%
$ 52,427 $ 314
Apr 25, 12 AM $ 0.0000524
+0.00%
$ 52,433 $ 445
Apr 24, 11 PM $ 0.0000524
+0.00%
$ 52,351 $ 446
Apr 24, 6 PM $ 0.0000524
+0.00%
$ 52,370 $ 444
Apr 24, 4 PM $ 0.0000525
+0.00%
$ 52,519 $ 520
Apr 24, 3 PM $ 0.0000533
+0.00%
$ 53,269 $ 390
Apr 24, 12 PM $ 0.0000533
+0.00%
$ 53,301 $ 503
Apr 24, 4 AM $ 0.0000521
+0.00%
$ 52,081 $ 2,005
Apr 24, 12 AM $ 0.0000533
+0.00%
$ 53,347 $ 1,867
Apr 23, 11 PM $ 0.0000534
+0.00%
$ 53,398 $ 1,864