Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币安汽车 Historical Data

币安汽车 Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 7 PM $0.0₅517
+0.00%
$5,168 $54
Jul 27, 6 PM $0.0₅579
+0.00%
$5,788 $60
Jul 27, 4 PM $0.0₅651
-4.83%
$6,514 $67
Jul 27, 2 PM $0.0000323
+0.00%
$32,322 $0
Jul 24, 10 PM $0.0000351
+0.00%
$35,120 $0
Jul 24, 1 AM $0.0₁₂194
-42.49%
$-- $0
Jul 23, 1 PM $0.0₅931
+0.00%
$9,308 $2
Jul 23, 11 AM $0
--%
$-- $0
Jul 22, 2 AM $0.0000384
+0.00%
$38,437 $0
Jul 21, 3 PM $0.000038
+0.00%
$37,969 $0.1
Jul 21, 1 PM $0.0000376
+0.00%
$37,557 $0
Jul 21, 9 AM $0
--%
$-- $0.0₁₃1
Jul 21, 5 AM $0
--%
$-- $0.0₁₃1
Jul 21, 3 AM $0
--%
$-- $0
Jul 20, 11 PM $0
--%
$-- $0
Jul 19, 1 PM $0
--%
$-- $0.0₁₃1
Jul 19, 9 AM $0
--%
$-- $0
Jul 19, 1 AM $0
--%
$-- $0
Jul 18, 10 PM $0
--%
$-- $0
Jul 18, 9 PM $0
--%
$-- $0
Jul 18, 3 PM $0
--%
$-- $0
Jul 18, 9 AM $0.0000387
-7.22%
$38,659 $0
Jul 18, 8 AM $0.0000423
+0.00%
$42,282 $0
Jul 18, 7 AM $0.0000404
+7.28%
$40,392 $0
Jul 18, 4 AM $0.0000401
-3.99%
$40,107 $0
Jul 18, 2 AM $0.000037
+0.00%
$37,027 $0
Jul 18, 1 AM $0.000038
-8.18%
$37,963 $0
Jul 17, 11 PM $0.0000376
+0.00%
$37,575 $0
Jul 17, 3 PM $0.0000378
+0.00%
$37,812 $7
Jul 17, 8 AM $0.0000371
+0.00%
$37,070 $0
Jul 17, 5 AM $0.0000385
+1.97%
$38,539 $0
Jul 17, 3 AM $0.0000433
+0.00%
$43,342 $0
Jul 17, 2 AM $0.0000421
+0.00%
$42,077 $0
Jul 17, 1 AM $0.0000383
-2.33%
$38,321 $0
Jul 16, 3 PM $0.0000396
+0.00%
$39,556 $0
Jul 16, 1 PM $0.0₉305
-4.11%
$-- $0
Jul 16, 8 AM $0.0₆685
+0.00%
$685 $2
Jul 16, 6 AM $0.0000375
+0.00%
$37,512 $79
Jul 15, 10 PM $0.0000391
+0.00%
$39,064 $298
Jul 15, 12 PM $0.0000391
+0.00%
$39,114 $350
Jul 15, 9 AM $0.0000394
+0.00%
$39,395 $352
Jul 15, 6 AM $0.0000393
+0.00%
$39,267 $353
Jul 15, 1 AM $0.0000392
+0.26%
$39,200 $352
Jul 14, 7 PM $0.000038
+0.00%
$38,033 $60
Jul 14, 6 PM $0.0000376
+0.00%
$37,606 $59
Jul 14, 2 PM $0.0000374
+0.32%
$37,378 $59
Jul 14, 9 AM $0.0000377
+0.00%
$37,684 $12
Jul 14, 8 AM $0.0000366
+0.00%
$36,620 $10
Jul 14, 4 AM $0.000037
+0.71%
$36,968 $10
Jul 13, 10 AM $0.0000372
+0.00%
$37,184 $0