币安汽车 Historical Data

币安汽车 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.0000449
+0.00%
$ 44,899 $ 449
Jun 22, 3 PM $ 0.0000475
+0.00%
$ 47,456 $ 276
Jun 22, 1 PM $ 0.0000478
+0.00%
$ 47,764 $ 270
Jun 21, 12 AM $ 0.0000481
+0.00%
$ 48,128 $ 1,577
Jun 20, 4 AM $ 0.0000475
+0.00%
$ 47,460 $ 2,095
Jun 19, 8 PM $ 0.0000471
+0.00%
$ 47,056 $ 1,111
Jun 19, 7 PM $ 0.0000471
+0.00%
$ 47,056 $ 1,110
Jun 19, 3 PM $ 0.0000463
-0.05%
$ 46,282 $ 995
Jun 19, 12 AM $ 0.0000483
+0.00%
$ 48,293 $ 45
Jun 18, 9 AM $ 0.0000495
+0.00%
$ 49,526 $ 109
Jun 18, 8 AM $ 0.0000495
+0.00%
$ 49,534 $ 109
Jun 18, 6 AM $ 0.0000493
+0.29%
$ 49,319 $ 97
Jun 17, 5 PM $ 0.0000507
+0.00%
$ 50,695 $ 190
Jun 17, 5 AM $ 0.000051
+0.00%
$ 50,950 $ 277
Jun 17, 4 AM $ 0.0000508
+0.00%
$ 50,828 $ 398
Jun 16, 5 PM $ 0.0000502
+0.00%
$ 50,249 $ 265
Jun 16, 5 AM $ 0.0000517
-1.48%
$ 51,672 $ 333
Jun 16, 4 AM $ 0.0000524
+0.00%
$ 52,448 $ 175
Jun 15, 9 AM $ 0.0000524
+0.00%
$ 52,446 $ 161
Jun 15, 7 AM $ 0.0000518
+0.00%
$ 51,813 $ 0
Jun 14, 6 AM $ 0.000052
+0.00%
$ 52,024 $ 841
Jun 13, 12 PM $ 0.0000516
+0.00%
$ 51,568 $ 1,616
Jun 13, 11 AM $ 0.0000509
+0.00%
$ 50,871 $ 1,500
Jun 13, 10 AM $ 0.0000506
+0.00%
$ 50,638 $ 1,500
Jun 13, 9 AM $ 0.0000506
-0.11%
$ 50,636 $ 1,488
Jun 13, 8 AM $ 0.0000507
-7.96%
$ 50,696 $ 776
Jun 13, 6 AM $ 0.0000548
-7.56%
$ 54,806 $ 773
Jun 13, 5 AM $ 0.0000593
+0.00%
$ 59,328 $ 66
Jun 13, 4 AM $ 0.0000593
-1.15%
$ 59,304 $ 42
Jun 13, 2 AM $ 0.0000602
+0.00%
$ 60,230 $ 17
Jun 12, 12 PM $ 0.0000603
+0.00%
$ 60,257 $ 311
Jun 12, 7 AM $ 0.0000594
+0.00%
$ 59,444 $ 306
Jun 12, 6 AM $ 0.0000597
-0.06%
$ 59,670 $ 309
Jun 12, 5 AM $ 0.0000598
-0.11%
$ 59,807 $ 310
Jun 12, 3 AM $ 0.00006
+0.00%
$ -- $ 297
Jun 12, 2 AM $ 0.0000599
+0.00%
$ 59,949 $ 296
Jun 12, 1 AM $ 0.0000598
+0.00%
$ 59,809 $ 312
Jun 11, 9 PM $ 0.00006
+0.00%
$ 59,984 $ 338
Jun 11, 8 PM $ 0.0000599
-0.54%
$ 59,882 $ 325
Jun 11, 7 PM $ 0.0000602
-0.10%
$ 60,177 $ 313
Jun 11, 6 PM $ 0.0000606
+0.00%
$ 60,629 $ 268
Jun 11, 6 AM $ 0.0000582
+0.00%
$ 58,217 $ 319
Jun 11, 4 AM $ 0.0000581
+0.00%
$ 58,088 $ 1,165
Jun 11, 2 AM $ 0.0000581
+0.00%
$ 58,144 $ 1,263
Jun 11, 1 AM $ 0.0000582
-0.03%
$ 58,203 $ 1,252
Jun 10, 11 PM $ 0.0000572
-0.45%
$ 57,157 $ 1,238
Jun 10, 8 AM $ 0.0000576
-3.12%
$ 57,555 $ 1,731
Jun 10, 6 AM $ 0.0000592
-0.06%
$ 59,233 $ 1,561
Jun 10, 4 AM $ 0.000056
+1.42%
$ 55,985 $ 1,070
Jun 9, 11 PM $ 0.0000557
+0.00%
$ 55,735 $ 1,176