币安汽车 Historical Data

币安汽车 Page 50
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.0006
+1.69%
$ 580,000 $ 57,418
Oct 13, 10 PM $ 0.00059
-3.28%
$ 580,000 $ 55,109
Oct 13, 9 PM $ 0.00061
-1.61%
$ 590,000 $ 52,304
Oct 13, 8 PM $ 0.00062
+0.00%
$ 620,000 $ 49,817
Oct 13, 7 PM $ 0.00062
+0.00%
$ 620,000 $ 50,661
Oct 13, 6 PM $ 0.00063
+0.00%
$ 630,000 $ 322,434
Oct 13, 5 PM $ 0.00063
-3.08%
$ 630,000 $ 322,937
Oct 13, 4 PM $ 0.00064
+3.23%
$ 640,000 $ 325,646
Oct 13, 3 PM $ 0.00059
-3.28%
$ 590,000 $ 324,935
Oct 13, 2 PM $ 0.00062
+3.21%
$ 620,000 $ 324,774
Oct 13, 1 PM $ 0.000599
-3.31%
$ 598,950 $ 326,360
Oct 13, 12 PM $ 0.000619
-2.89%
$ 619,447 $ 327,573
Oct 13, 11 AM $ 0.000636
-1.34%
$ 639,342 $ 327,412
Oct 13, 10 AM $ 0.000645
-3.65%
$ 645,390 $ 276,557
Oct 13, 9 AM $ 0.000674
-8.11%
$ 673,631 $ 339,991
Oct 13, 8 AM $ 0.000732
+6.95%
$ 731,505 $ 335,764
Oct 13, 7 AM $ 0.000685
+7.71%
$ 684,921 $ 335,223
Oct 13, 6 AM $ 0.000636
+2.43%
$ 635,530 $ 320,546
Oct 13, 5 AM $ 0.00062
-1.96%
$ 621,746 $ 323,414
Oct 13, 4 AM $ 0.00063
-13.50%
$ 629,644 $ 316,779
Oct 13, 3 AM $ 0.000735
-2.11%
$ 732,877 $ 321,661
Oct 13, 2 AM $ 0.000753
+1.43%
$ 754,188 $ 320,738
Oct 13, 1 AM $ 0.000744
-7.05%
$ 738,984 $ 268,978
Oct 13, 12 AM $ 0.000798
-4.34%
$ 798,275 $ 318,870
Oct 12, 11 PM $ 0.000834
+6.20%
$ 834,450 $ 319,064
Oct 12, 10 PM $ 0.000786
+4.72%
$ 785,769 $ 320,182
Oct 12, 9 PM $ 0.00075
-5.58%
$ 750,353 $ 327,539
Oct 12, 8 PM $ 0.00079
-3.94%
$ 789,894 $ 332,377
Oct 12, 7 PM $ 0.000823
-10.41%
$ 821,816 $ 331,795
Oct 12, 6 PM $ 0.000918
+43.35%
$ 917,723 $ 328,347
Oct 12, 5 PM $ 0.000644
+3.29%
$ 646,302 $ 321,166
Oct 12, 4 PM $ 0.000625
-2.02%
$ 626,515 $ 320,800
Oct 12, 3 PM $ 0.000641
+5.34%
$ 640,244 $ 319,817
Oct 12, 2 PM $ 0.000609
-2.67%
$ 608,587 $ 308,255
Oct 12, 1 PM $ 0.000625
-1.91%
$ 624,593 $ 303,053
Oct 12, 12 PM $ 0.000633
+0.69%
$ 624,472 $ 301,137
Oct 12, 11 AM $ 0.000629
-2.20%
$ 630,032 $ 302,669
Oct 12, 10 AM $ 0.000641
+2.51%
$ 635,969 $ 297,770
Oct 12, 9 AM $ 0.000622
+3.40%
$ 621,848 $ 288,845
Oct 12, 8 AM $ 0.000601
-9.07%
$ 607,493 $ 291,556
Oct 12, 7 AM $ 0.00067
+11.74%
$ 671,764 $ 293,780
Oct 12, 6 AM $ 0.000598
-10.21%
$ 598,122 $ 290,915
Oct 12, 5 AM $ 0.000672
+10.02%
$ 671,986 $ 295,330
Oct 12, 4 AM $ 0.000605
-4.44%
$ 605,922 $ 284,673
Oct 12, 3 AM $ 0.000634
+14.09%
$ 633,559 $ 283,121
Oct 12, 2 AM $ 0.000558
-1.63%
$ 558,193 $ 281,762
Oct 12, 1 AM $ 0.000569
+2.14%
$ 569,357 $ 279,292
Oct 12, 12 AM $ 0.000557
+0.26%
$ 557,407 $ 277,864
Oct 11, 11 PM $ 0.000558
-3.13%
$ 559,758 $ 280,277
Oct 11, 10 PM $ 0.000576
+14.24%
$ 575,992 $ 280,216