币安汽车 Historical Data

币安汽车 Page 51
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.000511
+1.84%
$ 510,608 $ 288,581
Oct 11, 8 PM $ 0.000501
-14.65%
$ 500,660 $ 288,798
Oct 11, 7 PM $ 0.000587
-12.26%
$ 586,599 $ 303,824
Oct 11, 6 PM $ 0.000665
+7.07%
$ 664,773 $ 299,424
Oct 11, 5 PM $ 0.000623
+10.23%
$ 623,877 $ 297,715
Oct 11, 4 PM $ 0.000562
+1.11%
$ 562,167 $ 291,003
Oct 11, 3 PM $ 0.000559
+12.03%
$ 558,992 $ 299,044
Oct 11, 2 PM $ 0.000499
-9.55%
$ 499,226 $ 217,742
Oct 11, 1 PM $ 0.000545
-0.64%
$ 551,565 $ 291,939
Oct 11, 12 PM $ 0.000546
+2.55%
$ 546,417 $ 313,436
Oct 11, 11 AM $ 0.000529
-14.66%
$ 540,011 $ 323,402
Oct 11, 10 AM $ 0.00062
+1.64%
$ 620,000 $ 91,869
Oct 11, 9 AM $ 0.00064
-3.03%
$ 640,000 $ 104,348
Oct 11, 8 AM $ 0.00063
+0.00%
$ 630,000 $ 112,171
Oct 11, 7 AM $ 0.00064
+0.00%
$ 640,000 $ 119,708
Oct 11, 6 AM $ 0.0006
+3.45%
$ 600,000 $ 118,768
Oct 11, 5 AM $ 0.00058
-6.45%
$ 580,000 $ 125,162
Oct 11, 4 AM $ 0.00062
+3.33%
$ 620,000 $ 128,794
Oct 11, 3 AM $ 0.00058
+3.57%
$ 580,000 $ 131,733
Oct 11, 2 AM $ 0.00054
+8.00%
$ 540,000 $ 129,112
Oct 11, 1 AM $ 0.00051
+13.33%
$ 510,000 $ 133,338
Oct 11, 12 AM $ 0.00046
+2.22%
$ 460,000 $ 133,145
Oct 10, 11 PM $ 0.0005
+11.11%
$ 500,000 $ 162,682
Oct 10, 10 PM $ 0.00048
-11.11%
$ 480,000 $ 180,803
Oct 10, 9 PM $ 0.00056
-12.50%
$ 560,000 $ 172,108
Oct 10, 8 PM $ 0.00067
-2.90%
$ 670,000 $ 407,351
Oct 10, 7 PM $ 0.00069
+1.47%
$ 690,000 $ 409,176
Oct 10, 6 PM $ 0.00064
+0.00%
$ 640,000 $ 407,302
Oct 10, 5 PM $ 0.00068
+6.25%
$ 680,000 $ 411,045
Oct 10, 4 PM $ 0.000595
+0.00%
$ 595,202 $ 449,283
Oct 10, 3 PM $ 0.000607
-23.28%
$ 607,376 $ 456,025
Oct 10, 2 PM $ 0.000774
-6.82%
$ 827,764 $ 487,223
Oct 10, 1 PM $ 0.000836
+4.51%
$ 836,117 $ 505,701
Oct 10, 12 PM $ 0.000801
-9.85%
$ 806,224 $ 517,436
Oct 10, 11 AM $ 0.000887
-7.31%
$ 878,967 $ 530,491
Oct 10, 10 AM $ 0.00098
-6.05%
$ 980,285 $ 539,565
Oct 10, 9 AM $ 0.00104
-7.83%
$ 1.04 million $ 547,881
Oct 10, 8 AM $ 0.00113
-9.26%
$ 1.13 million $ 559,483
Oct 10, 7 AM $ 0.00125
+4.72%
$ 1.25 million $ 670,444
Oct 10, 6 AM $ 0.00119
+28.75%
$ 1.19 million $ 776,517
Oct 10, 5 AM $ 0.00092
-7.15%
$ 922,007 $ 796,307
Oct 10, 4 AM $ 0.000992
-25.85%
$ 994,369 $ 821,484
Oct 10, 3 AM $ 0.00134
-2.99%
$ 1.34 million $ 889,472
Oct 10, 2 AM $ 0.00137
+17.61%
$ 1.37 million $ 226,637
Oct 10, 1 AM $ 0.00116
+18.14%
$ 1.16 million $ 1 million
Oct 10, 12 AM $ 0.000982
-12.15%
$ 980,778 $ 1.08 million
Oct 9, 11 PM $ 0.00112
-5.10%
$ 1.12 million $ 1.15 million
Oct 9, 10 PM $ 0.00119
-6.67%
$ 1.19 million $ 1.23 million
Oct 9, 9 PM $ 0.00127
-5.22%
$ 1.27 million $ 216,710
Oct 9, 8 PM $ 0.00134
-11.29%
$ 1.38 million $ 1.43 million