币安汽车 Historical Data

币安汽车 Page 52
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.00156
+4.74%
$ 1.56 million $ 1.55 million
Oct 9, 6 PM $ 0.00145
-12.33%
$ 1.45 million $ 1.64 million
Oct 9, 5 PM $ 0.00165
+51.40%
$ 1.65 million $ 1.72 million
Oct 9, 4 PM $ 0.00109
-15.86%
$ 1.09 million $ 1.79 million
Oct 9, 3 PM $ 0.00129
+3.05%
$ 1.3 million $ 1.97 million
Oct 9, 2 PM $ 0.00126
-13.08%
$ 1.26 million $ 203,552
Oct 9, 1 PM $ 0.00145
-39.75%
$ 1.45 million $ 2.09 million
Oct 9, 12 PM $ 0.0024
+90.27%
$ 2.41 million $ 8.71 million
Oct 9, 11 AM $ 0.00126
-7.44%
$ 1.26 million $ 8.75 million
Oct 9, 10 AM $ 0.00134
+58.25%
$ 1.36 million $ 6.73 million
Oct 9, 9 AM $ 0.000847
+49.88%
$ 835,118 $ 6.7 million
Oct 9, 8 AM $ 0.000565
-43.50%
$ 564,558 $ 9.03 million
Oct 9, 7 AM $ 0.001
-6.47%
$ 999,078 $ 6.71 million
Oct 9, 6 AM $ 0.00107
-46.34%
$ 1.08 million $ 6.7 million
Oct 9, 5 AM $ 0.00199
-25.21%
$ 1.95 million $ 6.7 million
Oct 9, 4 AM $ 0.00266
+7.62%
$ 2.69 million $ 6.69 million
Oct 9, 3 AM $ 0.00247
+14.18%
$ 2.51 million $ 6.69 million
Download