Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安汽车 Historical Data

币安汽车 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2025 $0.0000982
-3.16%
$-- $94,404
Dec 25, 2025 $0.000103
+3.96%
$101,894 $94,700
Dec 24, 2025 $0.0000987
-5.24%
$98,231 $93,399
Dec 23, 2025 $0.000105
-4.50%
$104,611 $89,795
Dec 22, 2025 $0.00011
+0.12%
$109,426 $89,578
Dec 21, 2025 $0.000109
+5.31%
$109,524 $89,578
Dec 20, 2025 $0.000104
-5.58%
$103,954 $86,250
Dec 19, 2025 $0.00011
-4.63%
$109,832 $83,765
Dec 18, 2025 $0.000116
-13.64%
$115,285 $72,157
Dec 17, 2025 $0.000135
+4.10%
$134,936 $58,096
Dec 16, 2025 $0.000132
+8.69%
$129,886 $53,821
Dec 15, 2025 $0.000119
+5.79%
$121,745 $45,070
Dec 14, 2025 $0.000113
-6.49%
$112,761 $35,381
Dec 13, 2025 $0.000118
+8.79%
$117,990 $34,450
Dec 12, 2025 $0.000108
-1.29%
$107,941 $32,322
Dec 11, 2025 $0.000109
-6.03%
$108,879 $30,546
Dec 10, 2025 $0.000119
-0.56%
$119,221 $28,702
Dec 9, 2025 $0.00012
+4.00%
$119,837 $24,917
Dec 8, 2025 $0.000115
-1.33%
$114,786 $16,920
Dec 7, 2025 $0.000116
-7.24%
$115,570 $15,021
Dec 6, 2025 $0.000125
+8.62%
$124,769 $11,185
Dec 5, 2025 $0.000115
-8.04%
$114,890 $6,972
Dec 4, 2025 $0.000125
-3.31%
$124,746 $81.18 million
Dec 3, 2025 $0.000129
-6.08%
$128,834 $83.79 million
Dec 2, 2025 $0.000139
+11.25%
$139,221 $80.06 million
Dec 1, 2025 $0.000125
-23.60%
$124,595 $74.69 million
Nov 30, 2025 $0.000164
+15.58%
$165,858 $80.97 million
Nov 29, 2025 $0.000142
+5.57%
$141,814 $79.55 million
Nov 28, 2025 $0.000134
+11.47%
$134,544 $80.81 million
Nov 27, 2025 $0.00012
-11.30%
$120,575 $81.41 million
Nov 26, 2025 $0.000136
+14.13%
$135,421 $81.3 million
Nov 25, 2025 $0.000115
-2.48%
$118,954 $77.87 million
Nov 24, 2025 $0.000118
-7.96%
$118,182 $79.2 million
Nov 23, 2025 $0.000131
+53.30%
$128,646 $77.36 million
Nov 22, 2025 $0.000085
-0.85%
$85,009 $75.57 million
Nov 21, 2025 $0.0000866
-19.03%
$84,426 $75.05 million
Nov 20, 2025 $0.000108
-1.90%
$107,811 $80.03 million
Nov 19, 2025 $0.000114
-18.29%
$113,552 $80.66 million
Nov 18, 2025 $0.000139
-1.98%
$138,785 $84.97 million
Nov 17, 2025 $0.000142
-6.79%
$142,090 $82.36 million
Nov 16, 2025 $0.000154
-16.28%
$152,619 $83.45 million
Nov 15, 2025 $0.000183
+11.24%
$184,414 $84.78 million
Nov 14, 2025 $0.000165
-2.56%
$165,081 $84 million
Nov 13, 2025 $0.000167
-8.64%
$169,182 $83.79 million
Nov 12, 2025 $0.000202
+10.37%
$-- $299,063
Nov 11, 2025 $0.000184
-8.71%
$183,953 $292,531
Nov 10, 2025 $0.000201
-7.35%
$201,242 $310,789
Nov 9, 2025 $0.000203
+6.75%
$202,538 $320,608
Nov 8, 2025 $0.000189
-13.64%
$189,468 $314,185
Nov 7, 2025 $0.000219
+17.89%
$218,950 $323,895