Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安汽车 Historical Data

币安汽车 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 7 AM $0.0000374
+0.90%
$37,385 $0
Jul 13, 4 AM $0.0000372
+0.00%
$37,166 $0
Jul 12, 2 PM $0.0000516
+0.00%
$51,558 $32
Jul 12, 1 PM $0.0000588
+13.61%
$58,808 $36
Jul 12, 11 AM $0.0000524
+0.00%
$52,446 $32
Jul 12, 10 AM $0.000054
-0.29%
$54,007 $33
Jul 12, 4 AM $0.0000494
-6.70%
$49,434 $189
Jul 12, 12 AM $0.0000372
-0.53%
$37,201 $142
Jul 11, 7 PM $0.0000378
+0.00%
$37,781 $121
Jul 11, 8 AM $0.0000375
+5.81%
$37,487 $131
Jul 11, 7 AM $0.0000356
-4.96%
$35,567 $124
Jul 11, 6 AM $0.0000364
+0.00%
$36,444 $10
Jul 10, 9 PM $0.000038
+0.00%
$37,977 $11
Jul 10, 8 PM $0.0000373
+0.75%
$37,276 $10
Jul 10, 6 PM $0.0000369
-2.65%
$36,881 $10
Jul 10, 1 PM $0.0000377
+0.00%
$37,694 $0
Jul 10, 11 AM $0.0000371
+0.00%
$37,114 $0
Jul 10, 7 AM $0.0000365
+1.37%
$36,451 $0.1
Jul 9, 5 AM $0.0000341
+0.00%
$34,057 $317
Jul 9, 1 AM $0.0000338
+0.00%
$33,759 $822
Jul 8, 10 PM $0.0000373
-3.89%
$37,344 $562
Jul 8, 9 PM $0.000039
+0.00%
$39,036 $559
Jul 8, 7 PM $0.0000392
+0.48%
$39,201 $562
Jul 8, 4 PM $0.0000391
+0.35%
$39,135 $561
Jul 8, 6 AM $0.0000391
+0.00%
$39,082 $560
Jul 8, 4 AM $0.00004
+2.91%
$40,003 $325
Jul 8, 12 AM $0.0000415
+1.40%
$41,467 $385
Jul 7, 4 PM $0.0000417
+0.75%
$41,678 $811
Jul 7, 1 PM $0.0000414
+0.00%
$41,404 $842
Jul 7, 11 AM $0.0000415
+0.00%
$41,520 $845
Jul 7, 6 AM $0.0000409
+0.00%
$40,858 $831
Jul 7, 3 AM $0.0000411
+0.10%
$41,054 $591
Jul 6, 11 PM $0.000041
+0.00%
$41,027 $460
Jul 6, 7 PM $0.000041
+0.02%
$41,013 $591
Jul 6, 5 PM $0.0000433
-0.21%
$43,338 $168
Jul 6, 3 PM $0.0000429
-0.19%
$42,904 $166
Jul 6, 1 PM $0.0000425
+0.00%
$42,453 $129
Jul 6, 7 AM $0.0000435
+0.00%
$43,469 $176
Jul 5, 6 PM $0.0000445
+0.00%
$44,528 $184
Jul 5, 5 PM $0.0000445
+0.00%
$44,499 $184
Jul 5, 12 PM $0.0000437
+0.00%
$43,714 $1,088
Jul 5, 11 AM $0.0000436
+0.00%
$43,646 $1,086
Jul 5, 8 AM $0.0000438
+0.00%
$43,759 $1,060
Jul 5, 7 AM $0.0000437
+0.24%
$43,749 $1,056
Jul 5, 6 AM $0.0000436
+0.00%
$43,604 $1,052
Jul 4, 11 PM $0.0000447
-0.30%
$44,699 $929
Jul 4, 10 PM $0.0000448
+0.00%
$44,842 $932
Jul 4, 2 PM $0.0000448
-1.42%
$44,791 $653
Jul 4, 12 PM $0.0000447
+0.00%
$44,744 $70
Jul 4, 10 AM $0.0000445
-0.44%
$44,487 $25