币安汽车 Historical Data

币安汽车 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.0000435
-0.09%
$ 43,546 $ 4,784
Mar 24, 12 AM $ 0.0000436
+0.00%
$ 43,614 $ 4,788
Mar 23, 4 PM $ 0.0000438
+0.00%
$ 43,813 $ 4,842
Mar 23, 3 PM $ 0.0000427
+1.91%
$ 42,663 $ 4,821
Mar 23, 2 PM $ 0.0000426
-3.18%
$ 42,575 $ 4,750
Mar 23, 1 PM $ 0.0000434
+1.07%
$ 43,367 $ 4,356
Mar 23, 12 PM $ 0.0000428
+5.76%
$ 42,794 $ 4,252
Mar 23, 11 AM $ 0.0000407
-2.30%
$ 40,698 $ 3,779
Mar 23, 10 AM $ 0.0000418
-11.13%
$ 41,801 $ 3,257
Mar 23, 9 AM $ 0.0000476
+0.00%
$ 47,590 $ 1,110
Mar 23, 5 AM $ 0.0000478
+0.00%
$ 47,773 $ 15,337
Mar 23, 4 AM $ 0.0000477
+0.00%
$ 47,725 $ 15,266
Mar 22, 10 PM $ 0.0000485
+0.00%
$ 48,467 $ 15,135
Mar 22, 8 PM $ 0.0000485
-0.02%
$ 48,458 $ 15,135
Mar 22, 7 PM $ 0.0000485
-0.28%
$ 48,509 $ 15,115
Mar 22, 6 PM $ 0.0000487
-0.14%
$ 48,684 $ 15,170
Mar 22, 5 PM $ 0.0000488
+0.30%
$ 48,755 $ 15,204
Mar 22, 4 PM $ 0.0000487
-4.26%
$ 48,712 $ 15,139
Mar 22, 3 PM $ 0.0000498
+1.44%
$ 49,780 $ 14,472
Mar 22, 1 PM $ 0.000049
-0.22%
$ 48,967 $ 14,443
Mar 22, 12 PM $ 0.0000491
-0.11%
$ 49,059 $ 14,409
Mar 22, 10 AM $ 0.0000492
-0.69%
$ 49,233 $ 14,419
Mar 22, 9 AM $ 0.00005
+3.71%
$ 50,049 $ 14,301
Mar 22, 8 AM $ 0.0000485
-1.01%
$ 48,506 $ 13,930
Mar 22, 7 AM $ 0.0000487
-5.17%
$ 48,656 $ 12,464
Mar 22, 6 AM $ 0.0000513
+31.43%
$ 51,257 $ 11,547
Mar 22, 5 AM $ 0.0000391
+0.00%
$ 39,075 $ 91
Mar 22, 4 AM $ 0.000039
+0.00%
$ 39,011 $ 91
Mar 21, 6 PM $ 0.0000395
+0.00%
$ 39,476 $ 471
Mar 21, 5 PM $ 0.0000395
+0.00%
$ 39,474 $ 470
Mar 21, 4 PM $ 0.0000397
+0.00%
$ 39,677 $ 471
Mar 21, 3 PM $ 0.0000398
+0.00%
$ 39,793 $ 979
Mar 21, 1 PM $ 0.0000397
-0.02%
$ 39,683 $ 1,530
Mar 21, 12 PM $ 0.0000397
+0.00%
$ 39,707 $ 1,530
Mar 21, 6 AM $ 0.0000399
+0.00%
$ 39,949 $ 1,516
Mar 21, 5 AM $ 0.00004
+0.00%
$ 39,959 $ 1,516
Mar 21, 4 AM $ 0.00004
+0.11%
$ 39,955 $ 1,704
Mar 20, 11 PM $ 0.0000399
+5.06%
$ 39,900 $ 1,705
Mar 20, 10 PM $ 0.0000378
+0.00%
$ 37,844 $ 1,318
Mar 20, 4 PM $ 0.0000378
-0.04%
$ 37,824 $ 1,314
Mar 20, 3 PM $ 0.0000378
-0.06%
$ 37,803 $ 1,314
Mar 20, 2 PM $ 0.0000377
-0.07%
$ 37,701 $ 301
Mar 20, 4 AM $ 0.000038
+0.00%
$ 37,950 $ 264
Mar 19, 12 PM $ 0.0000381
+0.00%
$ 38,132 $ 221
Mar 19, 8 AM $ 0.0000388
+0.00%
$ 38,775 $ 1,981
Mar 19, 12 AM $ 0.0000392
+0.00%
$ 39,244 $ 1,993
Mar 18, 11 PM $ 0.0000393
+0.04%
$ 39,338 $ 1,974
Mar 18, 9 AM $ 0.0000407
-3.49%
$ 40,678 $ 1,890
Mar 18, 4 AM $ 0.0000401
+0.78%
$ 40,144 $ 1
Mar 18, 2 AM $ 0.0000398
-0.99%
$ 39,806 $ 1