币安汽车 Historical Data

币安汽车 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.0000556
+0.00%
$ 55,571 $ 1,846
Jun 9, 5 PM $ 0.0000557
+0.72%
$ 55,661 $ 1,993
Jun 9, 1 PM $ 0.0000569
+0.03%
$ -- $ 4,557
Jun 9, 10 AM $ 0.0000552
+0.00%
$ 55,231 $ 4,557
Jun 9, 6 AM $ 0.0000558
+0.00%
$ 55,777 $ 5,339
Jun 9, 12 AM $ 0.0000592
+0.00%
$ 59,184 $ 5,469
Jun 8, 11 PM $ 0.0000588
+1.05%
$ 58,846 $ 5,073
Jun 8, 10 PM $ 0.000059
+0.00%
$ 59,029 $ 4,951
Jun 8, 6 PM $ 0.0000609
+0.26%
$ 60,931 $ 4,728
Jun 8, 5 PM $ 0.0000616
+6.87%
$ 61,561 $ 4,514
Jun 8, 3 PM $ 0.0000563
-1.23%
$ 56,324 $ 3,888
Jun 8, 2 PM $ 0.0000587
+4.76%
$ 58,717 $ 3,471
Jun 8, 1 PM $ 0.000056
+0.04%
$ 56,020 $ 2,924
Jun 8, 12 PM $ 0.0000557
+0.30%
$ 55,699 $ 2,879
Jun 8, 11 AM $ 0.0000529
+0.00%
$ 52,907 $ 3,410
Jun 8, 10 AM $ 0.0000543
+0.00%
$ 54,272 $ 4,961
Jun 8, 9 AM $ 0.0000543
+5.68%
$ 54,261 $ 5,379
Jun 8, 7 AM $ 0.0000513
+0.00%
$ 51,313 $ 5,597
Jun 8, 4 AM $ 0.0000526
+0.00%
$ 52,579 $ 5,482
Jun 8, 3 AM $ 0.0000523
+0.52%
$ 52,263 $ 5,426
Jun 8, 12 AM $ 0.000052
-0.20%
$ 51,973 $ 8,220
Jun 7, 6 PM $ 0.0000518
+0.13%
$ 51,767 $ 9,045
Jun 7, 5 PM $ 0.0000515
+0.09%
$ 51,505 $ 9,045
Jun 7, 3 PM $ 0.0000531
+0.00%
$ 53,136 $ 8,364
Jun 7, 2 PM $ 0.0000527
+0.00%
$ 52,696 $ 8,365
Jun 7, 1 PM $ 0.0000527
-4.07%
$ 52,696 $ 7,969
Jun 7, 12 PM $ 0.0000555
-6.09%
$ 55,460 $ 7,995
Jun 7, 11 AM $ 0.0000588
+8.55%
$ 58,812 $ 7,618
Jun 7, 10 AM $ 0.0000542
-4.90%
$ 54,235 $ 5,764
Jun 7, 9 AM $ 0.000057
+4.95%
$ 57,023 $ 5,309
Jun 7, 8 AM $ 0.0000537
-2.29%
$ 53,728 $ 4,866
Jun 7, 7 AM $ 0.0000554
-4.08%
$ 55,444 $ 4,370
Jun 7, 4 AM $ 0.0000573
+0.00%
$ 57,335 $ 3,986
Jun 7, 3 AM $ 0.0000583
+1.99%
$ 58,275 $ 3,883
Jun 7, 2 AM $ 0.0000572
+3.44%
$ 57,188 $ 3,751
Jun 7, 1 AM $ 0.0000553
-3.41%
$ 55,348 $ 1,983
Jun 6, 10 PM $ 0.0000547
+0.00%
$ 54,687 $ 1,193
Jun 6, 9 PM $ 0.0000546
+2.39%
$ 54,643 $ 1,204
Jun 6, 8 PM $ 0.000053
+11.29%
$ 53,046 $ 1,004
Jun 5, 4 PM $ 0.0000467
+0.00%
$ 46,667 $ 1,025
Jun 5, 3 PM $ 0.0000472
-0.06%
$ 47,231 $ 995
Jun 5, 4 AM $ 0.0000482
+0.00%
$ 48,243 $ 4,528
Jun 5, 2 AM $ 0.0000495
+0.02%
$ 49,486 $ 4,407
Jun 4, 6 PM $ 0.0000492
+0.00%
$ 49,249 $ 4,401
Jun 4, 3 PM $ 0.00005
+0.46%
$ 49,957 $ 4,631
Jun 4, 2 PM $ 0.0000495
+2.49%
$ 49,461 $ 4,083
Jun 4, 1 PM $ 0.0000482
+7.45%
$ 48,245 $ 3,795
Jun 4, 10 AM $ 0.0000443
-2.88%
$ 44,259 $ 3,153
Jun 4, 9 AM $ 0.0000448
+0.00%
$ -- $ 1,150
Jun 4, 8 AM $ 0.0000448
+4.77%
$ 44,751 $ 1,151