Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安汽车 Historical Data

币安汽车 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2025 $0.000186
-8.37%
$185,849 $313,258
Nov 5, 2025 $0.000202
+20.30%
$201,662 $321,557
Nov 4, 2025 $0.000168
-3.74%
$167,839 $294,634
Nov 3, 2025 $0.000174
-42.94%
$173,611 $318,934
Nov 2, 2025 $0.000304
-10.64%
$304,377 $342,764
Nov 1, 2025 $0.00034
+6.71%
$339,849 $348,632
Oct 31, 2025 $0.000317
+3.45%
$317,481 $348,815
Oct 30, 2025 $0.000294
-24.76%
$305,198 $326,241
Oct 29, 2025 $0.000391
-11.81%
$390,843 $343,323
Oct 28, 2025 $0.000439
-11.28%
$442,223 $337,201
Oct 27, 2025 $0.000505
-12.53%
$496,815 $336,348
Oct 26, 2025 $0.000576
-11.90%
$576,492 $342,998
Oct 25, 2025 $0.000652
+59.37%
$651,938 $331,028
Oct 24, 2025 $0.000407
-6.87%
$409,138 $316,998
Oct 23, 2025 $0.000426
-7.44%
$435,302 $313,312
Oct 22, 2025 $0.000452
-11.04%
$462,524 $292,856
Oct 21, 2025 $0.000515
-29.43%
$508,507 $303,789
Oct 20, 2025 $0.000744
+93.93%
$730,421 $313,070
Oct 19, 2025 $0.000376
-15.64%
$382,871 $288,084
Oct 18, 2025 $0.000447
+16.84%
$444,750 $279,876
Oct 17, 2025 $0.000378
-7.98%
$383,631 $269,734
Oct 16, 2025 $0.000416
-2.48%
$410,909 $278,036
Oct 15, 2025 $0.000407
-22.95%
$423,462 $262,226
Oct 14, 2025 $0.000547
-8.83%
$546,992 $276,599
Oct 13, 2025 $0.0006
-28.10%
$580,000 $57,418
Oct 12, 2025 $0.000834
+50.10%
$834,450 $319,064
Oct 11, 2025 $0.000558
+23.98%
$559,758 $280,277
Oct 10, 2025 $0.0005
-55.25%
$500,000 $162,682
Oct 9, 2025 $0.00112
-48.30%
$1.12 million $1.15 million
Download