Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安汽车 Historical Data

币安汽车 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 11 PM $0.0000434
+0.06%
$43,372 $426
Jul 2, 2 PM $0.0000441
+0.00%
$44,118 $321
Jul 2, 8 AM $0.0000423
+0.00%
$42,295 $16
Jul 2, 7 AM $0.0000423
-0.44%
$42,325 $16
Jul 2, 2 AM $0.0000424
-0.01%
$42,379 $15
Jul 2, 1 AM $0.0000423
+0.00%
$42,277 $15
Jul 2, 12 AM $0.0000425
+0.00%
$42,472 $142
Jul 1, 2 PM $0.0000422
+0.00%
$42,198 $145
Jul 1, 9 AM $0.0000419
+0.00%
$41,920 $194
Jul 1, 8 AM $0.000042
+0.00%
$41,990 $193
Jul 1, 12 AM $0.0000427
+0.00%
$42,714 $67
Jun 30, 11 AM $0.0000432
+0.00%
$43,183 $28
Jun 30, 3 AM $0.0000439
+0.00%
$43,930 $35
Jun 29, 9 AM $0.0000439
+0.00%
$43,850 $195
Jun 29, 2 AM $0.0000437
+0.14%
$43,722 $193
Jun 28, 11 PM $0.0000437
+0.00%
$43,677 $147
Jun 28, 1 PM $0.0000445
+0.00%
$44,457 $136
Jun 28, 9 AM $0.000044
+0.00%
$43,952 $14
Jun 28, 1 AM $0.000044
+0.00%
$44,018 $16
Jun 27, 2 PM $0.0000445
+0.00%
$44,494 $5
Jun 27, 10 AM $0.0000445
+0.00%
$44,539 $36
Jun 27, 1 AM $0.0000447
+0.00%
$44,655 $38
Jun 26, 12 AM $0.0000392
+0.00%
$39,214 $342
Jun 25, 1 PM $0.000045
-0.01%
$45,005 $417
Jun 24, 8 AM $0.0000437
+0.00%
$43,666 $29
Jun 23, 7 AM $0.0000449
+0.00%
$44,899 $449
Jun 22, 3 PM $0.0000475
+0.00%
$47,456 $276
Jun 22, 1 PM $0.0000478
+0.00%
$47,764 $270
Jun 21, 12 AM $0.0000481
+0.00%
$48,128 $1,577
Jun 20, 4 AM $0.0000475
+0.00%
$47,460 $2,095
Jun 19, 8 PM $0.0000471
+0.00%
$47,056 $1,111
Jun 19, 7 PM $0.0000471
+0.00%
$47,056 $1,110
Jun 19, 3 PM $0.0000463
-0.05%
$46,282 $995
Jun 19, 12 AM $0.0000483
+0.00%
$48,293 $45
Jun 18, 9 AM $0.0000495
+0.00%
$49,526 $109
Jun 18, 8 AM $0.0000495
+0.00%
$49,534 $109
Jun 18, 6 AM $0.0000493
+0.29%
$49,319 $97
Jun 17, 5 PM $0.0000507
+0.00%
$50,695 $190
Jun 17, 5 AM $0.000051
+0.00%
$50,950 $277
Jun 17, 4 AM $0.0000508
+0.00%
$50,828 $398
Jun 16, 5 PM $0.0000502
+0.00%
$50,249 $265
Jun 16, 5 AM $0.0000517
-1.48%
$51,672 $333
Jun 16, 4 AM $0.0000524
+0.00%
$52,448 $175
Jun 15, 9 AM $0.0000524
+0.00%
$52,446 $161
Jun 15, 7 AM $0.0000518
+0.00%
$51,813 $0
Jun 14, 6 AM $0.000052
+0.00%
$52,024 $841
Jun 13, 12 PM $0.0000516
+0.00%
$51,568 $1,616
Jun 13, 11 AM $0.0000509
+0.00%
$50,871 $1,500
Jun 13, 10 AM $0.0000506
+0.00%
$50,638 $1,500
Jun 13, 9 AM $0.0000506
-0.11%
$50,636 $1,488