币安汽车 Historical Data

币安汽车 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.0000459
+2.19%
$ 45,864 $ 925
Mar 3, 4 AM $ 0.000045
+0.00%
$ 44,968 $ 599
Mar 2, 4 PM $ 0.0000463
+0.00%
$ 46,339 $ 469
Mar 2, 6 AM $ 0.0000451
-0.68%
$ 45,117 $ 90
Mar 2, 5 AM $ 0.000046
-1.50%
$ 45,991 $ 0.1
Mar 1, 4 PM $ 0.0000446
+0.00%
$ 44,564 $ 865
Mar 1, 3 PM $ 0.0000445
+0.00%
$ 44,518 $ 865
Mar 1, 5 AM $ 0.0000448
+0.58%
$ 44,826 $ 837
Mar 1, 4 AM $ 0.0000441
+0.00%
$ 44,057 $ 535
Feb 28, 3 PM $ 0.0000426
+0.00%
$ 42,613 $ 392
Feb 28, 1 PM $ 0.0000424
+0.00%
$ 42,439 $ 387
Feb 27, 4 PM $ 0.0000458
-0.25%
$ 45,757 $ 592
Feb 27, 3 PM $ 0.0000458
+0.10%
$ 45,781 $ 592
Feb 26, 8 AM $ 0.0000439
+0.00%
$ 43,866 $ 0
Feb 26, 1 AM $ 0.0000433
-0.98%
$ 43,279 $ 248
Feb 24, 9 AM $ 0.0000391
+0.00%
$ 39,098 $ 549
Feb 24, 8 AM $ 0.0000391
+0.00%
$ 39,127 $ 549
Feb 23, 11 PM $ 0.0000398
+0.00%
$ 39,752 $ 292
Feb 23, 6 PM $ 0.0000397
+0.00%
$ 39,748 $ 291
Feb 23, 3 PM $ 0.0000403
+0.00%
$ 40,340 $ 282
Feb 23, 9 AM $ 0.0000412
+0.00%
$ 41,169 $ 142
Feb 23, 4 AM $ 0.0000392
+0.00%
$ 39,212 $ 0.1
Feb 23, 2 AM $ 0.0000391
+0.00%
$ 39,107 $ 292
Feb 23, 1 AM $ 0.0000403
-1.29%
$ 40,344 $ 291
Feb 22, 11 PM $ 0.0000413
+0.00%
$ 41,318 $ 0
Feb 22, 9 PM $ 0.0000418
+0.00%
$ 41,824 $ 0
Feb 22, 7 PM $ 0.0000426
-0.98%
$ 42,622 $ 0
Feb 22, 6 PM $ 0.000043
-0.13%
$ 42,982 $ 0
Feb 22, 5 PM $ 0.000043
+0.00%
$ 42,998 $ 0
Feb 22, 9 AM $ 0.000043
-0.02%
$ 42,980 $ 151
Feb 22, 12 AM $ 0.0000424
+0.00%
$ 42,415 $ 77
Feb 21, 11 PM $ 0.0000424
-0.01%
$ 42,415 $ 78
Feb 21, 8 PM $ 0.0000426
+0.00%
$ 42,572 $ 78
Feb 21, 7 PM $ 0.0000426
-0.26%
$ 42,576 $ 78
Feb 21, 6 PM $ 0.0000427
+0.49%
$ 42,680 $ 78
Feb 21, 5 PM $ 0.0000425
+0.00%
$ 42,467 $ 77
Feb 20, 11 PM $ 0.0000426
+0.18%
$ 42,582 $ 264
Feb 17, 9 PM $ 0.0000414
+0.00%
$ 41,449 $ 106
Feb 17, 12 PM $ 0.0000416
-0.01%
$ 41,564 $ 106
Feb 17, 6 AM $ 0.0000418
+0.00%
$ 41,838 $ 107
Feb 17, 1 AM $ 0.0000421
-1.15%
$ 42,088 $ 97
Feb 17, 12 AM $ 0.0000426
+0.00%
$ 42,589 $ 2
Feb 16, 11 PM $ 0.0000426
-0.19%
$ 42,592 $ 2
Feb 16, 7 PM $ 0.0000425
-0.33%
$ 42,544 $ 0.1
Feb 16, 12 PM $ 0.0000426
+0.65%
$ 42,552 $ 310
Feb 16, 7 AM $ 0.0000422
+0.00%
$ 42,207 $ 226
Feb 16, 6 AM $ 0.0000422
+0.00%
$ 42,221 $ 226
Feb 15, 11 PM $ 0.0000428
-0.09%
$ 42,797 $ 97
Feb 14, 4 AM $ 0.0000441
+0.00%
$ 44,087 $ 50
Feb 13, 8 AM $ 0.0000433
+1.76%
$ 43,312 $ 1,801