币安汽车 Historical Data

币安汽车 Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.0000407
+0.00%
$ 40,674 $ 1,899
May 26, 1 PM $ 0.000041
-1.11%
$ 40,982 $ 1,910
May 26, 9 AM $ 0.0000406
-0.73%
$ 40,604 $ 1,797
May 26, 7 AM $ 0.000041
+0.28%
$ 41,027 $ 1,671
May 26, 2 AM $ 0.0000416
+0.00%
$ 41,603 $ 116
May 25, 11 AM $ 0.0000418
+1.24%
$ 41,814 $ 105
May 23, 3 AM $ 0.0000412
+0.00%
$ 41,183 $ 509
May 23, 12 AM $ 0.0000411
+0.00%
$ 41,078 $ 503
May 21, 8 PM $ 0.0000433
+0.00%
$ 43,302 $ 0
May 20, 1 PM $ 0.000043
+0.00%
$ 43,034 $ 662
May 19, 4 PM $ 0.0000415
+0.01%
$ 41,533 $ 1,565
May 19, 2 PM $ 0.0000403
-0.10%
$ 40,252 $ 1,123
May 19, 1 PM $ 0.0000403
+0.43%
$ 40,282 $ 1,127
May 19, 11 AM $ 0.0000389
+0.13%
$ 38,910 $ 1,081
May 19, 9 AM $ 0.0000401
+0.25%
$ 40,109 $ 955
May 19, 5 AM $ 0.0000407
+2.01%
$ 40,715 $ 986
May 19, 4 AM $ 0.0000393
-1.65%
$ 39,261 $ 479
May 18, 8 PM $ 0.0000397
+0.00%
$ 39,683 $ 501
May 18, 5 PM $ 0.0000405
+0.05%
$ 40,457 $ 493
May 18, 2 PM $ 0.0000393
+0.00%
$ 39,347 $ 22
May 18, 9 AM $ 0.000042
+0.06%
$ 42,032 $ 24
May 18, 8 AM $ 0.0000421
+0.00%
$ 42,063 $ 26
May 18, 4 AM $ 0.0000426
+0.00%
$ 42,559 $ 7
May 18, 3 AM $ 0.0000428
+0.52%
$ 42,789 $ 6
May 18, 1 AM $ 0.0000432
+0.06%
$ 43,196 $ 5
May 17, 5 AM $ 0.0000423
+0.00%
$ 42,289 $ 566
May 17, 1 AM $ 0.0000444
+0.00%
$ 44,443 $ 247
May 16, 6 AM $ 0.000047
+0.00%
$ 46,986 $ 7,987
May 15, 5 PM $ 0.0000488
-7.17%
$ 48,848 $ 7,156
May 15, 3 PM $ 0.0000502
+5.44%
$ 50,161 $ 4,930
May 15, 2 PM $ 0.000048
+4.56%
$ 47,951 $ 4,404
May 15, 1 PM $ 0.000046
-10.72%
$ 46,035 $ 3,021
May 15, 12 PM $ 0.0000515
+5.10%
$ 51,539 $ 2,654
May 15, 10 AM $ 0.0000471
+0.00%
$ 47,122 $ 688
May 15, 9 AM $ 0.0000471
+0.97%
$ 47,091 $ 685
May 15, 8 AM $ 0.0000473
+0.00%
$ 47,295 $ 678
May 15, 3 AM $ 0.0000475
+0.00%
$ 47,499 $ 984
May 15, 2 AM $ 0.0000473
+0.51%
$ 47,278 $ 986
May 14, 11 PM $ 0.0000478
+0.00%
$ 47,830 $ 1,057
May 14, 12 PM $ 0.0000458
-2.58%
$ 45,835 $ 2,894
May 14, 10 AM $ 0.0000438
-2.10%
$ 43,784 $ 2,274
May 14, 7 AM $ 0.000044
+0.00%
$ 44,025 $ 2,222
May 14, 6 AM $ 0.0000375
+0.00%
$ 37,539 $ 2,002
May 14, 5 AM $ 0.0000385
+0.00%
$ 38,540 $ 1,849
May 14, 4 AM $ 0.0000374
-4.22%
$ 37,411 $ 1,835
May 13, 5 PM $ 0.0000392
+0.00%
$ 39,222 $ 1,272
May 13, 4 PM $ 0.0000387
-1.91%
$ 38,705 $ 989
May 13, 2 PM $ 0.0000396
-2.25%
$ 39,584 $ 1,038
May 12, 5 AM $ 0.0000428
+0.00%
$ 42,819 $ 1,424
May 12, 1 AM $ 0.0000429
-2.78%
$ 42,907 $ 2,083