Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安汽车 Historical Data

币安汽车 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 1 PM $0.0000527
-4.07%
$52,696 $7,969
Jun 7, 12 PM $0.0000555
-6.09%
$55,460 $7,995
Jun 7, 11 AM $0.0000588
+8.55%
$58,812 $7,618
Jun 7, 10 AM $0.0000542
-4.90%
$54,235 $5,764
Jun 7, 9 AM $0.000057
+4.95%
$57,023 $5,309
Jun 7, 8 AM $0.0000537
-2.29%
$53,728 $4,866
Jun 7, 7 AM $0.0000554
-4.08%
$55,444 $4,370
Jun 7, 4 AM $0.0000573
+0.00%
$57,335 $3,986
Jun 7, 3 AM $0.0000583
+1.99%
$58,275 $3,883
Jun 7, 2 AM $0.0000572
+3.44%
$57,188 $3,751
Jun 7, 1 AM $0.0000553
-3.41%
$55,348 $1,983
Jun 6, 10 PM $0.0000547
+0.00%
$54,687 $1,193
Jun 6, 9 PM $0.0000546
+2.39%
$54,643 $1,204
Jun 6, 8 PM $0.000053
+11.29%
$53,046 $1,004
Jun 5, 4 PM $0.0000467
+0.00%
$46,667 $1,025
Jun 5, 3 PM $0.0000472
-0.06%
$47,231 $995
Jun 5, 4 AM $0.0000482
+0.00%
$48,243 $4,528
Jun 5, 2 AM $0.0000495
+0.02%
$49,486 $4,407
Jun 4, 6 PM $0.0000492
+0.00%
$49,249 $4,401
Jun 4, 3 PM $0.00005
+0.46%
$49,957 $4,631
Jun 4, 2 PM $0.0000495
+2.49%
$49,461 $4,083
Jun 4, 1 PM $0.0000482
+7.45%
$48,245 $3,795
Jun 4, 10 AM $0.0000443
-2.88%
$44,259 $3,153
Jun 4, 9 AM $0.0000448
+0.00%
$-- $1,150
Jun 4, 8 AM $0.0000448
+4.77%
$44,751 $1,151
Jun 3, 5 PM $0.0000433
+0.00%
$43,307 $1,421
Jun 3, 4 PM $0.0000433
+0.00%
$43,293 $1,423
Jun 3, 9 AM $0.0000468
+0.00%
$46,761 $2,142
Jun 3, 8 AM $0.0000467
+0.46%
$46,697 $2,149
Jun 3, 1 AM $0.0000487
-1.83%
$48,656 $1,865
Jun 3, 12 AM $0.0000497
+0.00%
$49,652 $1,746
Jun 2, 4 PM $0.0000481
+6.24%
$48,104 $2,173
Jun 2, 1 PM $0.0000481
-3.64%
$48,136 $1,393
Jun 2, 10 AM $0.0000502
+0.00%
$50,167 $1,959
Jun 2, 3 AM $0.0000504
+0.00%
$50,416 $3,904
Jun 2, 1 AM $0.0000505
+0.00%
$50,509 $4,079
Jun 2, 12 AM $0.0000506
-1.02%
$50,636 $7,321
Jun 1, 11 PM $0.0000511
+0.00%
$51,149 $7,437
Jun 1, 10 PM $0.0000513
-0.96%
$51,294 $7,724
Jun 1, 5 PM $0.0000536
+0.90%
$53,625 $20,571
Jun 1, 4 PM $0.0000531
-0.48%
$53,077 $20,320
Jun 1, 3 PM $0.000053
+0.62%
$53,050 $20,340
Jun 1, 2 PM $0.0000534
+0.00%
$53,406 $20,764
Jun 1, 1 PM $0.0000527
-0.06%
$52,673 $20,983
Jun 1, 12 PM $0.0000528
+1.19%
$52,753 $21,090
Jun 1, 11 AM $0.0000521
+0.00%
$52,122 $21,117
Jun 1, 7 AM $0.0000544
+0.00%
$54,445 $20,117
Jun 1, 6 AM $0.0000544
+3.95%
$54,445 $20,287
Jun 1, 5 AM $0.0000524
+4.72%
$52,440 $19,012
Jun 1, 4 AM $0.0000503
-0.09%
$50,337 $19,016