币安汽车 Historical Data

币安汽车 Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0000429
-2.78%
$ 42,907 $ 2,083
May 11, 11 PM $ 0.000044
-7.51%
$ 43,956 $ 1,976
May 11, 10 PM $ 0.0000475
+0.00%
$ 47,524 $ 1,446
May 11, 8 PM $ 0.0000473
-0.17%
$ 47,309 $ 1,446
May 11, 7 PM $ 0.0000474
+1.84%
$ 47,388 $ 1,591
May 11, 6 PM $ 0.0000464
+0.00%
$ 46,356 $ 1,562
May 11, 4 PM $ 0.0000464
+0.00%
$ 46,366 $ 1,010
May 11, 7 AM $ 0.0000448
+0.49%
$ 44,799 $ 1,824
May 11, 5 AM $ 0.0000446
+0.44%
$ 44,621 $ 1,823
May 11, 4 AM $ 0.0000444
+0.23%
$ 44,426 $ 1,723
May 11, 3 AM $ 0.0000443
+0.00%
$ 44,326 $ 1,719
May 11, 1 AM $ 0.0000419
+0.00%
$ 41,900 $ 1,632
May 10, 8 PM $ 0.0000445
+0.00%
$ 44,491 $ 731
May 10, 4 PM $ 0.0000449
+0.00%
$ 44,946 $ 642
May 10, 3 PM $ 0.0000409
+0.00%
$ 40,946 $ 111
May 10, 10 AM $ 0.0000413
+0.00%
$ 41,320 $ 33
May 9, 8 AM $ 0.0000522
+3.21%
$ 52,162 $ 0
May 8, 8 AM $ 0.0000482
+0.46%
$ 48,194 $ 809
May 8, 7 AM $ 0.0000473
+0.09%
$ 47,345 $ 697
May 8, 4 AM $ 0.0000502
+0.00%
$ 50,179 $ 281
May 8, 3 AM $ 0.000049
+0.00%
$ 49,039 $ 292
May 8, 2 AM $ 0.0000474
+0.00%
$ 47,408 $ 292
May 8, 1 AM $ 0.0000474
+0.00%
$ 47,407 $ 201
May 7, 9 PM $ 0.0000498
+0.00%
$ 49,832 $ 274
May 7, 12 PM $ 0.0000486
+0.00%
$ 48,601 $ 313
May 7, 6 AM $ 0.0000486
+0.00%
$ 48,586 $ 374
May 7, 5 AM $ 0.0000484
+0.22%
$ 48,447 $ 367
May 6, 11 AM $ 0.0000508
+0.00%
$ 50,769 $ 345
May 6, 1 AM $ 0.0000483
+0.00%
$ 48,304 $ 768
May 5, 3 PM $ 0.0000521
+1.12%
$ 52,124 $ 982
May 5, 1 PM $ 0.0000506
+0.00%
$ 50,603 $ 863
May 5, 5 AM $ 0.0000538
+0.00%
$ 53,774 $ 883
May 5, 4 AM $ 0.0000538
+0.00%
$ 53,774 $ 881
May 5, 2 AM $ 0.0000565
+0.00%
$ 56,502 $ 475
May 5, 1 AM $ 0.0000566
+0.00%
$ 56,570 $ 452
May 4, 10 PM $ 0.000057
+0.00%
$ 56,999 $ 459
May 4, 5 PM $ 0.0000571
-1.27%
$ 57,090 $ 347
May 3, 1 PM $ 0.0000571
-0.69%
$ 57,089 $ 915
May 3, 5 AM $ 0.0000576
-0.20%
$ 57,642 $ 728
May 2, 9 PM $ 0.0000557
+0.00%
$ 55,709 $ 355
May 2, 8 PM $ 0.0000549
+0.00%
$ 54,898 $ 156
May 2, 5 PM $ 0.0000542
+1.17%
$ 54,159 $ 131
May 2, 12 PM $ 0.0000529
+0.00%
$ 52,922 $ 16
May 2, 11 AM $ 0.0000528
+0.01%
$ 52,777 $ 16
May 2, 10 AM $ 0.0000526
-0.07%
$ 52,576 $ 16
Apr 30, 9 PM $ 0.0000484
+0.00%
$ 48,425 $ 59
Apr 30, 8 PM $ 0.000048
+0.00%
$ 47,985 $ 59
Apr 30, 6 PM $ 0.0000481
+0.30%
$ 48,100 $ 58
Apr 29, 3 PM $ 0.000049
+0.00%
$ 48,976 $ 5
Apr 28, 5 AM $ 0.00005
+0.00%
$ 49,971 $ 282