币安汽车 Historical Data

币安汽车
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000524
+0.00%
$ 52,390 $ 193
Apr 24, 2026 $ 0.0000524
-1.87%
$ 52,351 $ 446
Apr 23, 2026 $ 0.0000534
-1.10%
$ 53,398 $ 1,864
Apr 22, 2026 $ 0.0000559
-3.42%
$ -- $ 1,534
Apr 21, 2026 $ 0.0000577
-3.69%
$ 57,718 $ 2,302
Apr 20, 2026 $ 0.0000599
+5.23%
$ 59,916 $ 2,665
Apr 19, 2026 $ 0.000057
-7.61%
$ 56,950 $ 4,721
Apr 18, 2026 $ 0.0000618
-5.85%
$ 61,844 $ 32,823
Apr 17, 2026 $ 0.0000648
+14.61%
$ 64,805 $ 18,613
Apr 16, 2026 $ 0.0000554
-11.79%
$ -- $ 3,388
Apr 15, 2026 $ 0.0000615
-6.52%
$ -- $ 10,987
Apr 14, 2026 $ 0.0000658
+19.33%
$ 65,755 $ 30,299
Apr 13, 2026 $ 0.0000559
+17.40%
$ 55,914 $ 8,666
Apr 12, 2026 $ 0.0000443
-2.71%
$ -- $ 468
Apr 11, 2026 $ 0.000047
-0.86%
$ 47,007 $ 1,120
Apr 10, 2026 $ 0.0000477
+10.47%
$ 47,687 $ 3,251
Apr 9, 2026 $ 0.000043
+4.00%
$ 43,017 $ 611
Apr 8, 2026 $ 0.0000428
+4.88%
$ 42,765 $ 6,204
Apr 7, 2026 $ 0.0000395
-0.75%
$ -- $ 200
Apr 5, 2026 $ 0.0000408
+8.12%
$ 40,826 $ 691
Apr 4, 2026 $ 0.0000382
+2.47%
$ 38,223 $ 1
Apr 3, 2026 $ 0.0000373
+1.62%
$ -- $ 465
Apr 2, 2026 $ 0.0000346
+0.00%
$ -- $ 394
Apr 1, 2026 $ 0.0000381
-1.31%
$ -- $ 56
Mar 31, 2026 $ 0.0000385
-2.00%
$ 38,515 $ 512
Mar 30, 2026 $ 0.0000395
-0.19%
$ -- $ 416
Mar 29, 2026 $ 0.0000377
-0.98%
$ -- $ 89
Mar 28, 2026 $ 0.0000385
+1.23%
$ 38,515 $ 38
Mar 27, 2026 $ 0.0000379
-3.44%
$ 37,937 $ 16
Mar 26, 2026 $ 0.000039
-10.46%
$ 38,986 $ 1,320
Mar 25, 2026 $ 0.0000438
+1.23%
$ -- $ 337
Mar 24, 2026 $ 0.0000431
-1.20%
$ 43,091 $ 861
Mar 23, 2026 $ 0.0000438
-8.20%
$ -- $ 4,842
Mar 22, 2026 $ 0.0000485
+24.24%
$ 48,467 $ 15,135
Mar 21, 2026 $ 0.0000395
-1.10%
$ 39,476 $ 471
Mar 20, 2026 $ 0.0000399
+5.14%
$ 39,900 $ 1,705
Mar 19, 2026 $ 0.0000381
-2.83%
$ -- $ 221
Mar 18, 2026 $ 0.0000393
-2.16%
$ 39,338 $ 1,974
Mar 17, 2026 $ 0.00004
-1.91%
$ -- $ 84
Mar 16, 2026 $ 0.0000416
-1.38%
$ -- $ 3,226
Mar 15, 2026 $ 0.000041
+0.00%
$ 40,995 $ 589
Mar 14, 2026 $ 0.0000415
-0.02%
$ 41,479 $ 424
Mar 13, 2026 $ 0.0000423
-1.75%
$ -- $ 330
Mar 12, 2026 $ 0.0000435
+1.58%
$ -- $ 576
Mar 11, 2026 $ 0.0000432
+3.09%
$ 43,209 $ 149
Mar 10, 2026 $ 0.0000424
+0.37%
$ -- $ 187
Mar 9, 2026 $ 0.000042
+0.49%
$ -- $ 0
Mar 8, 2026 $ 0.0000412
-2.13%
$ -- $ 664
Mar 7, 2026 $ 0.0000417
+0.00%
$ -- $ 169
Mar 6, 2026 $ 0.000043
+0.49%
$ -- $ 0
Download