币安汽车 Historical Data

币安汽车
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000524
+0.00%
$ 52,446 $ 161
Yesterday $ 0.000052
+0.00%
$ -- $ 841
Jun 13, 2026 $ 0.0000516
-14.38%
$ -- $ 1,616
Jun 12, 2026 $ 0.0000603
+0.75%
$ -- $ 311
Jun 11, 2026 $ 0.00006
+3.02%
$ 59,984 $ 338
Jun 10, 2026 $ 0.0000572
+3.54%
$ 57,157 $ 1,238
Jun 9, 2026 $ 0.0000557
-5.83%
$ 55,735 $ 1,176
Jun 8, 2026 $ 0.0000588
+12.99%
$ 58,846 $ 5,073
Jun 7, 2026 $ 0.0000518
-9.66%
$ 51,767 $ 9,045
Jun 6, 2026 $ 0.0000547
+14.74%
$ 54,687 $ 1,193
Jun 5, 2026 $ 0.0000467
-5.68%
$ -- $ 1,025
Jun 4, 2026 $ 0.0000492
+15.31%
$ 49,249 $ 4,401
Jun 3, 2026 $ 0.0000433
-12.78%
$ -- $ 1,421
Jun 2, 2026 $ 0.0000481
-5.97%
$ -- $ 2,173
Jun 1, 2026 $ 0.0000511
-17.15%
$ 51,149 $ 7,437
May 31, 2026 $ 0.0000624
+31.37%
$ 62,383 $ 15,942
May 30, 2026 $ 0.0000472
+8.87%
$ 47,243 $ 1,466
May 27, 2026 $ 0.0000407
+0.89%
$ -- $ 62
May 26, 2026 $ 0.0000407
-2.23%
$ 40,674 $ 1,899
May 25, 2026 $ 0.0000418
+1.24%
$ -- $ 105
May 23, 2026 $ 0.0000412
+0.25%
$ -- $ 509
May 21, 2026 $ 0.0000433
+0.00%
$ 43,302 $ 0
May 20, 2026 $ 0.000043
+0.00%
$ -- $ 662
May 19, 2026 $ 0.0000415
+4.04%
$ -- $ 1,565
May 18, 2026 $ 0.0000397
-8.08%
$ 39,683 $ 501
May 17, 2026 $ 0.0000423
-4.85%
$ -- $ 566
May 16, 2026 $ 0.000047
+0.00%
$ -- $ 7,987
May 15, 2026 $ 0.0000488
+3.85%
$ -- $ 7,156
May 14, 2026 $ 0.0000478
+22.46%
$ 47,830 $ 1,057
May 13, 2026 $ 0.0000392
-3.14%
$ -- $ 1,272
May 12, 2026 $ 0.0000428
-2.98%
$ -- $ 1,424
May 11, 2026 $ 0.000044
+4.91%
$ 43,956 $ 1,976
May 10, 2026 $ 0.0000445
+7.67%
$ 44,491 $ 731
May 9, 2026 $ 0.0000522
+3.21%
$ -- $ 0
May 8, 2026 $ 0.0000482
+1.66%
$ -- $ 809
May 7, 2026 $ 0.0000498
+3.09%
$ 49,832 $ 274
May 6, 2026 $ 0.0000508
+5.10%
$ -- $ 345
May 5, 2026 $ 0.0000521
-7.86%
$ -- $ 982
May 4, 2026 $ 0.000057
-1.43%
$ 56,999 $ 459
May 3, 2026 $ 0.0000571
-1.16%
$ -- $ 915
May 2, 2026 $ 0.0000557
+5.88%
$ 55,709 $ 355
Apr 30, 2026 $ 0.0000484
+0.97%
$ 48,425 $ 59
Apr 29, 2026 $ 0.000049
+0.00%
$ -- $ 5
Apr 28, 2026 $ 0.00005
+0.00%
$ -- $ 282
Apr 27, 2026 $ 0.0000499
-3.42%
$ 49,927 $ 312
Apr 26, 2026 $ 0.0000525
+1.14%
$ 52,541 $ 40
Apr 25, 2026 $ 0.0000524
-0.08%
$ -- $ 193
Apr 24, 2026 $ 0.0000524
-1.87%
$ 52,351 $ 446
Apr 23, 2026 $ 0.0000534
-1.10%
$ 53,398 $ 1,864
Apr 22, 2026 $ 0.0000559
-3.42%
$ -- $ 1,534
Download