Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安汽车 Historical Data

币安汽车
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.0000342
+0.00%
$34,177 $333
Today, at 12 PM $0.0000342
+0.00%
$34,177 $333
Today, at 11 AM $0.0000342
-1.02%
$34,180 $249
Today, at 10 AM $0.0000341
+0.00%
$34,141 $10
Yesterday, at 7 PM $0.000034
+0.00%
$34,015 $10
Oct 1, 12 PM $0.0000343
-0.01%
$34,273 $142
Oct 1, 7 AM $0.0000344
+0.34%
$34,370 $82
Oct 1, 5 AM $0.0000345
+0.00%
$34,526 $2
Sep 30, 9 PM $0.0000344
+0.00%
$34,441 $1
Sep 30, 4 PM $0.0000345
+0.00%
$34,548 $1
Sep 30, 11 AM $0.0000345
+0.00%
$34,523 $102
Sep 30, 8 AM $0.000034
+0.00%
$34,043 $100
Sep 29, 4 PM $0.0000339
+0.00%
$33,924 $2,345
Sep 29, 3 PM $0.0000338
+0.00%
$33,833 $2,339
Sep 29, 11 AM $0.0000343
+0.00%
$34,270 $2,269
Sep 29, 10 AM $0.0000339
+0.00%
$33,879 $2,272
Sep 29, 4 AM $0.0000336
+0.00%
$33,610 $2,244
Sep 29, 2 AM $0.000035
+0.00%
$35,031 $2,180
Sep 29, 1 AM $0.0000348
-8.70%
$34,796 $1,791
Sep 29, 12 AM $0.0000386
+8.69%
$38,624 $1,156
Sep 28, 5 PM $0.0000341
+0.00%
$34,074 $353
Sep 28, 4 PM $0.0000338
+0.00%
$33,760 $352
Sep 28, 1 PM $0.0000337
+0.00%
$33,700 $351
Sep 28, 10 AM $0.0000335
+0.00%
$33,474 $349
Sep 28, 7 AM $0.0000335
+0.00%
$33,496 $2
Sep 26, 3 PM $0.0000356
+0.04%
$35,626 $77
Sep 26, 6 AM $0.0000357
+0.01%
$35,686 $42
Sep 24, 4 AM $0.0000353
+0.00%
$35,333 $1
Sep 23, 6 PM $0.0000354
+0.00%
$35,407 $0
Sep 23, 8 AM $0.0000365
+0.00%
$36,517 $42
Sep 23, 7 AM $0.0000365
+0.00%
$36,462 $42
Sep 22, 9 AM $0.0000364
+0.00%
$36,397 $166
Sep 22, 4 AM $0.0000366
+0.00%
$36,606 $149
Sep 22, 1 AM $0.0000369
-0.47%
$36,854 $149
Sep 21, 10 PM $0.0000376
+0.00%
$37,623 $154
Sep 21, 8 PM $0.0000376
+0.00%
$37,592 $154
Sep 21, 7 PM $0.0000374
+0.00%
$37,422 $150
Sep 21, 3 PM $0.0000376
+0.00%
$37,554 $34
Sep 21, 2 PM $0.0000378
+0.00%
$37,801 $33
Sep 21, 9 AM $0.000037
+0.00%
$36,963 $11
Sep 21, 1 AM $0.0000372
+0.00%
$37,152 $53
Sep 20, 7 PM $0.0000366
+0.00%
$36,598 $52
Sep 20, 6 PM $0.0000365
+0.00%
$36,502 $51
Sep 20, 3 AM $0.0000355
+0.00%
$35,546 $1
Sep 19, 3 PM $0.0000364
+0.00%
$36,363 $1
Sep 19, 7 AM $0.000036
+0.00%
$36,002 $0.1
Sep 17, 5 PM $0.0000345
+0.00%
$34,509 $10
Sep 15, 8 PM $0.0000339
+0.00%
$33,884 $18
Sep 15, 12 PM $0.000034
+0.00%
$34,048 $20
Sep 15, 5 AM $0.0000341
+0.00%
$34,056 $2
Download