币安汽车 Historical Data

币安汽车
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000364
+0.00%
$ 36,360 $ 694
Today, at 2 AM $ 0.0000364
+0.00%
$ 36,360 $ 694
Today, at 12 AM $ 0.0000362
+0.00%
$ 36,175 $ 1,189
Yesterday, at 9 AM $ 0.0000361
-0.01%
$ 36,138 $ 1,188
Yesterday, at 6 AM $ 0.0000375
+0.00%
$ 37,529 $ 1,083
Yesterday, at 5 AM $ 0.0000378
+0.00%
$ 37,827 $ 1,092
Yesterday, at 3 AM $ 0.0000379
+0.00%
$ 37,890 $ 682
Yesterday, at 2 AM $ 0.0000398
-1.34%
$ 39,847 $ 482
Yesterday, at 1 AM $ 0.0000401
+0.40%
$ 40,120 $ 485
Aug 13, 8 AM $ 0.0000386
+0.00%
$ 38,590 $ 197
Aug 13, 7 AM $ 0.0000383
+1.38%
$ 38,311 $ 48
Aug 13, 4 AM $ 0.0000376
+0.00%
$ 37,610 $ 47
Aug 13, 12 AM $ 0.0000378
+0.00%
$ 37,772 $ 31
Aug 12, 9 AM $ 0.0000379
+0.00%
$ 37,859 $ 15
Aug 12, 6 AM $ 0.0000376
+0.00%
$ 37,610 $ 15
Aug 12, 1 AM $ 0.0000382
+0.00%
$ 38,245 $ 16
Aug 11, 11 PM $ 0.000038
+0.00%
$ 38,039 $ 15
Aug 11, 5 PM $ 0.0000373
+0.00%
$ 37,320 $ 16
Aug 11, 1 PM $ 0.0000377
+0.00%
$ 37,655 $ 16
Aug 11, 7 AM $ 0.0000369
-0.19%
$ 36,900 $ 9
Aug 9, 8 PM $ 0
--%
$ -- $ 0
Aug 9, 7 PM $ 0
--%
$ -- $ 0
Aug 9, 9 AM $ 0
--%
$ -- $ 0
Aug 9, 8 AM $ 0
--%
$ -- $ 0
Aug 9, 2 AM $ 0.0000395
+0.00%
$ 39,455 $ 0
Aug 8, 6 PM $ 0.0000384
+0.00%
$ 38,425 $ 0.1
Aug 8, 1 AM $ 0
--%
$ -- $ 0
Aug 8, 12 AM $ 0
--%
$ -- $ 0
Aug 7, 7 PM $ 0
--%
$ -- $ 0
Aug 7, 5 PM $ 0
--%
$ -- $ 0
Aug 7, 4 AM $ 0
--%
$ -- $ 0
Aug 7, 3 AM $ 0
--%
$ -- $ 0
Aug 7, 2 AM $ 0
--%
$ -- $ 0
Aug 7, 1 AM $ 0
--%
$ -- $ 0
Aug 6, 11 PM $ 0
--%
$ -- $ 0
Aug 6, 8 PM $ 0.0000376
+0.00%
$ 37,627 $ 0
Aug 6, 7 AM $ 0
--%
$ -- $ 0
Aug 5, 8 PM $ 0
--%
$ -- $ 0
Aug 5, 4 PM $ 0
--%
$ -- $ 0
Aug 5, 3 PM $ 0
--%
$ -- $ 0
Aug 5, 9 AM $ 0
--%
$ -- $ 0.0₁₅1
Aug 5, 8 AM $ 0
--%
$ -- $ 0.0₁₅1
Aug 5, 5 AM $ 0
--%
$ -- $ 0.0₁₅1
Aug 5, 3 AM $ 0
--%
$ -- $ 0.0₁₅1
Aug 4, 11 PM $ 0
--%
$ -- $ 0.0₁₅1
Aug 4, 6 PM $ 0
--%
$ -- $ 0
Aug 4, 4 PM $ 0
--%
$ -- $ 0
Aug 4, 2 PM $ 0
--%
$ -- $ 0
Aug 3, 11 AM $ 0.0000372
+0.00%
$ 37,227 $ 0
Aug 2, 10 PM $ 0
--%
$ -- $ 0.0₁₂1
Download