Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LobKill Historical Data

LobKill Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2026 $0.000034
-0.18%
$-- $1,827
May 28, 2026 $0.0000343
+12.25%
$34,303 $2,191
May 27, 2026 $0.0000277
+0.19%
$27,731 $285
May 26, 2026 $0.0000311
+0.98%
$-- $855
May 25, 2026 $0.0000288
+0.00%
$-- $420
May 23, 2026 $0.0000304
-2.91%
$-- $1,748
May 22, 2026 $0.0000327
-5.72%
$-- $1,306
May 20, 2026 $0.0000366
+4.17%
$-- $755
May 19, 2026 $0.0000339
-15.88%
$33,891 $2,185
May 18, 2026 $0.0000392
-17.17%
$-- $10,254
May 17, 2026 $0.0000468
+18.48%
$46,754 $3,897
May 16, 2026 $0.0000398
+20.95%
$39,804 $2,776
May 15, 2026 $0.0000344
-2.21%
$34,381 $315
May 14, 2026 $0.000033
+11.44%
$-- $920
May 13, 2026 $0.000034
+0.00%
$-- $296
May 11, 2026 $0.0000341
-6.43%
$-- $684
May 10, 2026 $0.0000341
-0.51%
$-- $5,713
May 9, 2026 $0.0000411
+0.58%
$41,065 $3,792
May 8, 2026 $0.0000366
-7.57%
$-- $1,242
May 7, 2026 $0.0000398
-1.29%
$39,844 $1,169
May 6, 2026 $0.0000409
-3.53%
$40,868 $4,230
May 5, 2026 $0.0000435
-5.97%
$43,461 $943
May 4, 2026 $0.0000458
+5.38%
$-- $2,931
May 3, 2026 $0.0000486
-4.84%
$48,627 $2,456
May 2, 2026 $0.0000502
+10.50%
$-- $3,936
May 1, 2026 $0.000047
+3.09%
$-- $307
Apr 30, 2026 $0.0000486
+4.46%
$-- $3,433
Apr 29, 2026 $0.0000453
+0.26%
$45,286 $494
Apr 28, 2026 $0.0000445
+0.00%
$-- $550
Apr 27, 2026 $0.000044
-8.34%
$43,953 $605
Apr 26, 2026 $0.0000498
+5.60%
$-- $961
Apr 25, 2026 $0.0000487
+3.39%
$-- $1,438
Apr 24, 2026 $0.0000485
-9.86%
$48,483 $1,927
Apr 23, 2026 $0.0000532
-5.03%
$-- $5,098
Apr 22, 2026 $0.0000562
-10.46%
$56,213 $2,456
Apr 21, 2026 $0.000062
+1.76%
$-- $1,313
Apr 20, 2026 $0.0000609
+14.82%
$60,915 $6,236
Apr 19, 2026 $0.0000532
-8.11%
$53,188 $3,525
Apr 18, 2026 $0.000059
-12.40%
$58,960 $10,440
Apr 17, 2026 $0.0000677
-9.09%
$67,675 $3,533
Apr 16, 2026 $0.0000738
-14.46%
$73,782 $13,581
Apr 15, 2026 $0.0000878
-5.05%
$87,786 $55,187
Apr 14, 2026 $0.0000924
+7.92%
$92,382 $427,693
Apr 13, 2026 $0.0000862
+70.90%
$86,214 $338,861
Apr 12, 2026 $0.000059
+54.39%
$58,960 $8,743
Apr 10, 2026 $0.0000372
-5.05%
$-- $1,324
Apr 9, 2026 $0.0000428
-2.77%
$-- $728
Apr 8, 2026 $0.0000414
-0.14%
$-- $80
Apr 7, 2026 $0.0000409
+0.00%
$-- $225
Apr 6, 2026 $0.0000446
+7.33%
$-- $2,663