Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LobKill Historical Data

LobKill Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2026 $0.0000398
+0.54%
$-- $229
Apr 4, 2026 $0.000041
+0.49%
$-- $546
Apr 3, 2026 $0.0000407
+1.00%
$-- $1,250
Apr 2, 2026 $0.0000478
-0.99%
$-- $913
Apr 1, 2026 $0.000052
+20.85%
$-- $7,452
Mar 31, 2026 $0.000046
-12.00%
$-- $47,052
Mar 30, 2026 $0.0000522
+45.63%
$52,163 $38,374
Mar 26, 2026 $0.0000387
+0.35%
$-- $12,572
Mar 25, 2026 $0.0000563
+59.07%
$-- $4,687
Mar 24, 2026 $0.0000348
-17.75%
$34,828 $3,824
Mar 23, 2026 $0.0000362
+0.57%
$-- $1,338
Mar 22, 2026 $0.0000366
-5.04%
$-- $1,129
Mar 21, 2026 $0.0000438
-5.15%
$-- $453
Mar 20, 2026 $0.0000452
-2.09%
$-- $8,202
Mar 19, 2026 $0.0000464
-39.98%
$46,391 $5,998
Mar 18, 2026 $0.0000779
+2.99%
$77,938 $1,086
Mar 17, 2026 $0.0000757
-12.45%
$75,688 $3,685
Mar 16, 2026 $0.0000876
-18.14%
$87,560 $1,377
Mar 15, 2026 $0.000106
-13.91%
$105,519 $4,205
Mar 14, 2026 $0.000121
-5.02%
$121,463 $18,320
Mar 13, 2026 $0.000127
+19.60%
$126,642 $14,719
Mar 12, 2026 $0.000108
-28.43%
$108,466 $17,957
Mar 11, 2026 $0.000148
-18.15%
$148,289 $30,337
Mar 10, 2026 $0.000181
-31.07%
$181,418 $41,571
Mar 9, 2026 $0.000259
+67.57%
$258,781 $68,920
Mar 8, 2026 $0.00015
+0.66%
$150,079 $18,178
Mar 7, 2026 $0.000149
-23.13%
$149,231 $10,023
Mar 6, 2026 $0.000198
+28.55%
$-- $14,996
Mar 5, 2026 $0.000154
-16.05%
$154,423 $22,854
Mar 4, 2026 $0.000184
-12.34%
$184,337 $16,013
Mar 3, 2026 $0.000211
-4.88%
$211,099 $21,416
Mar 2, 2026 $0.000228
-9.88%
$228,312 $53,321
Mar 1, 2026 $0.000255
+22.47%
$254,528 $141,076
Feb 28, 2026 $0.000206
-7.19%
$-- $45,570
Feb 27, 2026 $0.000274
+19.70%
$273,844 $92,569
Feb 26, 2026 $0.000231
-11.96%
$-- $2,507
Feb 25, 2026 $0.000231
+2.30%
$-- $4,524
Feb 24, 2026 $0.000203
-14.25%
$203,152 $19,008
Feb 23, 2026 $0.000285
+5.29%
$-- $7,636
Feb 22, 2026 $0.00027
+22.06%
$270,036 $7,781
Feb 21, 2026 $0.000218
-10.02%
$-- $938
Feb 20, 2026 $0.000244
+35.23%
$243,986 $21,644
Feb 19, 2026 $0.00018
-21.14%
$180,247 $2,237
Feb 18, 2026 $0.000235
+87.47%
$235,081 $45,519
Feb 17, 2026 $0.000125
-24.47%
$125,497 $12,550
Feb 16, 2026 $0.000173
-5.80%
$173,063 $16,475
Feb 15, 2026 $0.000176
-11.03%
$176,056 $3,326
Feb 14, 2026 $0.000198
-36.71%
$198,242 $68,437
Feb 13, 2026 $0.000314
-16.35%
$314,183 $39,494
Feb 12, 2026 $0.000392
+24.06%
$391,838 $70,475