Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LobKill Historical Data

LobKill Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2026 $0.000034
-0.18%
$-- $1,827
May 28, 2026 $0.0000343
+12.25%
$34,303 $2,191
May 27, 2026 $0.0000277
+0.19%
$27,731 $285
May 26, 2026 $0.0000311
+0.98%
$-- $855
May 25, 2026 $0.0000288
+0.00%
$-- $420
May 23, 2026 $0.0000304
-2.91%
$-- $1,748
May 22, 2026 $0.0000327
-5.72%
$-- $1,306
May 20, 2026 $0.0000366
+4.17%
$-- $755
May 19, 2026 $0.0000339
-15.88%
$33,891 $2,185
May 18, 2026 $0.0000392
-17.17%
$-- $10,254
May 17, 2026 $0.0000468
+18.48%
$46,754 $3,897
May 16, 2026 $0.0000398
+20.95%
$39,804 $2,776
May 15, 2026 $0.0000344
-2.21%
$34,381 $315
May 14, 2026 $0.000033
+11.44%
$-- $920
May 13, 2026 $0.000034
+0.00%
$-- $296
May 11, 2026 $0.0000341
-6.43%
$-- $684
May 10, 2026 $0.0000341
-0.51%
$-- $5,713
May 9, 2026 $0.0000411
+0.58%
$41,065 $3,792
May 8, 2026 $0.0000366
-7.57%
$-- $1,242
May 7, 2026 $0.0000398
-1.29%
$39,844 $1,169
May 6, 2026 $0.0000409
-3.53%
$40,868 $4,230
May 5, 2026 $0.0000435
-5.97%
$43,461 $943
May 4, 2026 $0.0000458
+5.38%
$-- $2,931
May 3, 2026 $0.0000486
-4.84%
$48,627 $2,456
May 2, 2026 $0.0000502
+10.50%
$-- $3,936
May 1, 2026 $0.000047
+3.09%
$-- $307
Apr 30, 2026 $0.0000486
+4.46%
$-- $3,433
Apr 29, 2026 $0.0000453
+0.26%
$45,286 $494
Apr 28, 2026 $0.0000445
+0.00%
$-- $550
Apr 27, 2026 $0.000044
-8.34%
$43,953 $605
Apr 26, 2026 $0.0000498
+5.60%
$-- $961
Apr 25, 2026 $0.0000487
+3.39%
$-- $1,438
Apr 24, 2026 $0.0000485
-9.86%
$48,483 $1,927
Apr 23, 2026 $0.0000532
-5.03%
$-- $5,098
Apr 22, 2026 $0.0000562
-10.46%
$56,213 $2,456
Apr 21, 2026 $0.000062
+1.76%
$-- $1,313
Apr 20, 2026 $0.0000609
+14.82%
$60,915 $6,236
Apr 19, 2026 $0.0000532
-8.11%
$53,188 $3,525
Apr 18, 2026 $0.000059
-12.40%
$58,960 $10,440
Apr 17, 2026 $0.0000677
-9.09%
$67,675 $3,533
Apr 16, 2026 $0.0000738
-14.46%
$73,782 $13,581
Apr 15, 2026 $0.0000878
-5.05%
$87,786 $55,187
Apr 14, 2026 $0.0000924
+7.92%
$92,382 $427,693
Apr 13, 2026 $0.0000862
+70.90%
$86,214 $338,861
Apr 12, 2026 $0.000059
+54.39%
$58,960 $8,743
Apr 10, 2026 $0.0000372
-5.05%
$-- $1,324
Apr 9, 2026 $0.0000428
-2.77%
$-- $728
Apr 8, 2026 $0.0000414
-0.14%
$-- $80
Apr 7, 2026 $0.0000409
+0.00%
$-- $225
Apr 6, 2026 $0.0000446
+7.33%
$-- $2,663