LobKill Historical Data

LobKill Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0000942
-9.23%
$ 94,214 $ 330,836
Apr 13, 2 PM $ 0.000102
+0.24%
$ 101,653 $ 322,294
Apr 13, 1 PM $ 0.0000981
-12.09%
$ 98,081 $ 311,363
Apr 13, 12 PM $ 0.000111
+2.27%
$ 111,497 $ 308,036
Apr 13, 11 AM $ 0.00011
-19.81%
$ 109,703 $ 305,916
Apr 13, 10 AM $ 0.000137
+7.06%
$ 136,977 $ 303,782
Apr 13, 9 AM $ 0.000129
+40.55%
$ 128,652 $ 300,500
Apr 13, 8 AM $ 0.0000918
+9.24%
$ 91,801 $ 279,464
Apr 13, 7 AM $ 0.000084
-16.01%
$ 84,001 $ 278,144
Apr 13, 6 AM $ 0.000101
-29.67%
$ 100,741 $ 273,308
Apr 13, 5 AM $ 0.000141
-2.90%
$ 140,714 $ 250,376
Apr 13, 4 AM $ 0.000116
+107.90%
$ 116,355 $ 47,507
Apr 13, 3 AM $ 0.0000537
+5.48%
$ 53,652 $ 24,751
Apr 13, 12 AM $ 0.0000504
+0.00%
$ 50,448 $ 9,801
Apr 12, 7 PM $ 0.000059
+0.00%
$ 58,960 $ 8,743
Apr 12, 6 PM $ 0.0000503
+0.00%
$ 50,252 $ 6,890
Apr 12, 5 PM $ 0.0000537
-6.00%
$ 53,715 $ 5,564
Apr 12, 4 PM $ 0.000056
+36.49%
$ 56,040 $ 5,160
Apr 12, 1 PM $ 0.000043
+0.00%
$ 42,986 $ 1,661
Apr 12, 12 PM $ 0.0000433
-5.80%
$ 43,295 $ 1,673
Apr 12, 11 AM $ 0.0000462
+15.16%
$ 46,209 $ 1,340
Apr 12, 6 AM $ 0.0000382
+0.00%
$ 38,188 $ 92
Apr 10, 5 PM $ 0.0000372
-0.05%
$ 37,198 $ 1,324
Apr 10, 4 PM $ 0.0000386
-0.55%
$ 38,606 $ 1,118
Apr 10, 3 PM $ 0.0000373
+0.00%
$ 37,283 $ 920
Apr 10, 12 PM $ 0.0000384
-1.79%
$ 38,390 $ 852
Apr 10, 11 AM $ 0.0000392
+0.00%
$ 39,206 $ 841
Apr 10, 6 AM $ 0.0000392
+0.00%
$ 39,176 $ 833
Apr 9, 2 PM $ 0.0000428
+0.00%
$ 42,816 $ 728
Apr 9, 1 AM $ 0.000044
+0.00%
$ 44,036 $ 574
Apr 8, 10 AM $ 0.0000414
+0.00%
$ 41,395 $ 80
Apr 8, 9 AM $ 0.0000415
+0.00%
$ 41,452 $ 77
Apr 7, 5 PM $ 0.0000409
+0.00%
$ 40,850 $ 225
Apr 6, 10 AM $ 0.0000446
+1.15%
$ 44,630 $ 2,663
Apr 6, 9 AM $ 0.0000463
+0.00%
$ 46,336 $ 821
Apr 6, 8 AM $ 0.0000463
+11.35%
$ 46,302 $ 816
Apr 5, 2 PM $ 0.0000398
+0.54%
$ 39,782 $ 229
Apr 4, 10 AM $ 0.000041
+0.00%
$ 41,004 $ 546
Apr 4, 8 AM $ 0.0000409
+0.00%
$ 40,922 $ 541
Apr 4, 3 AM $ 0.0000409
+0.27%
$ 40,913 $ 896
Apr 3, 11 AM $ 0.0000407
+0.00%
$ 40,738 $ 1,250
Apr 3, 8 AM $ 0.0000406
+0.58%
$ 40,567 $ 1,165
Apr 2, 12 PM $ 0.0000478
-0.05%
$ 47,783 $ 913
Apr 2, 11 AM $ 0.0000478
-1.05%
$ 47,753 $ 1,873
Apr 1, 4 PM $ 0.000052
+0.00%
$ 51,997 $ 7,452
Apr 1, 1 PM $ 0.0000472
+0.00%
$ 47,152 $ 7,964
Apr 1, 12 PM $ 0.0000496
+1.77%
$ 49,582 $ 7,645
Apr 1, 11 AM $ 0.0000477
-0.66%
$ 47,717 $ 6,309
Apr 1, 10 AM $ 0.0000527
-1.02%
$ 52,743 $ 5,732
Apr 1, 9 AM $ 0.0000574
+0.76%
$ 57,429 $ 5,210