Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LobKill Historical Data

LobKill Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 PM $0.0000182
+0.00%
$18,209 $2,874
Sep 12, 3 PM $0.0000174
+0.09%
$17,366 $2,883
Sep 12, 1 PM $0.0000173
+0.06%
$17,318 $2,840
Sep 12, 12 PM $0.0000172
+0.00%
$17,193 $748
Sep 12, 7 AM $0.0000164
+0.00%
$16,355 $664
Sep 12, 5 AM $0.0000167
+0.00%
$16,676 $389
Sep 12, 4 AM $0.0000179
+4.40%
$17,893 $302
Sep 10, 8 PM $0.0000158
+0.00%
$15,807 $283
Sep 10, 3 AM $0.0000163
-3.57%
$16,291 $248
Sep 7, 11 PM $0.0000171
+0.00%
$17,080 $435
Sep 7, 3 PM $0.000017
+0.00%
$16,986 $361
Sep 6, 12 PM $0.0000194
+0.00%
$19,402 $654
Sep 6, 11 AM $0.0000196
+0.00%
$19,606 $279
Sep 6, 10 AM $0.000018
+0.00%
$17,959 $229
Sep 6, 8 AM $0.0000181
+0.00%
$18,127 $193
Sep 6, 6 AM $0.0000174
+0.00%
$17,394 $165
Sep 5, 9 AM $0.000017
+0.00%
$17,026 $349
Sep 4, 4 PM $0.000017
+0.00%
$17,008 $179
Sep 4, 2 PM $0.0000162
-0.03%
$16,238 $178
Sep 4, 12 PM $0.0000165
+1.78%
$16,504 $131
Sep 4, 11 AM $0.0000161
+0.00%
$16,119 $27
Aug 15, 10 PM $0.0₅686
+0.00%
$6,856 $22
Aug 12, 12 PM $0.0000155
+0.00%
$15,492 $80
Aug 12, 10 AM $0.0000158
+0.72%
$15,775 $30
Aug 10, 12 PM $0.0000156
+0.00%
$15,594 $1,225
Aug 10, 11 AM $0.0000151
+0.69%
$15,122 $1,193
Aug 3, 11 AM $0
--%
$-- $0
Aug 2, 4 PM $0
--%
$-- $0
Aug 1, 7 PM $0
--%
$-- $0
Aug 1, 6 PM $0
--%
$-- $0
Aug 1, 1 AM $0.0₁₆12
+0.00%
$-- $0.0₉1
Aug 1, 12 AM $0.0₁₆13
+0.00%
$-- $0.0₁₀1
Jul 31, 12 PM $0.0₁₃218
-5.46%
$-- $0.0₇1
Jul 31, 4 AM $0.0₁₁112
+0.00%
$-- $0.0₆1
Jul 28, 4 PM $0.0₇15
-4.30%
$15 $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 23, 7 PM $0.0₈179
+0.00%
$2 $0
Jul 21, 9 AM $0
--%
$-- $0.0₁₆1
Jul 21, 8 AM $0
--%
$-- $0
Jul 20, 12 PM $0
--%
$-- $0
Jul 19, 2 AM $0
--%
$-- $0.0₁₂1
Jul 18, 5 AM $0
--%
$-- $0
Jul 17, 1 PM $0.0000145
+0.00%
$14,498 $31
Jul 17, 10 AM $0.0000172
+0.00%
$17,186 $58
Jul 17, 8 AM $0
--%
$-- $0
Jul 16, 4 PM $0.0₁₃319
-69.09%
$-- $0
Jul 16, 1 PM $0.0₁₀237
+0.00%
$-- $0
Jul 16, 10 AM $0.0₉686
+0.00%
$1 $0.001
Jul 16, 6 AM $0.0000149
+0.00%
$14,920 $2,468
Jul 15, 9 AM $0.0000175
+0.00%
$17,451 $2,878