LobKill Historical Data

LobKill Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.00004
+13.98%
$ 40,023 $ 2,511
May 16, 12 PM $ 0.0000378
+0.00%
$ 37,814 $ 923
May 16, 10 AM $ 0.0000377
+0.00%
$ 37,668 $ 289
May 16, 5 AM $ 0.0000329
+0.00%
$ 32,909 $ 318
May 15, 11 PM $ 0.0000344
+0.00%
$ 34,381 $ 315
May 15, 8 PM $ 0.0000354
+0.00%
$ 35,377 $ 394
May 15, 4 PM $ 0.0000341
+0.00%
$ 34,132 $ 382
May 15, 10 AM $ 0.0000351
+0.00%
$ 35,138 $ 474
May 15, 9 AM $ 0.0000348
+0.00%
$ 34,803 $ 539
May 15, 7 AM $ 0.0000352
+0.00%
$ 35,158 $ 545
May 14, 10 AM $ 0.000033
-1.21%
$ 33,031 $ 920
May 14, 2 AM $ 0.0000295
+0.00%
$ 29,530 $ 705
May 14, 1 AM $ 0.00003
+1.28%
$ 30,019 $ 630
May 13, 10 AM $ 0.000034
+0.00%
$ 34,016 $ 296
May 11, 2 PM $ 0.0000341
+0.00%
$ 34,122 $ 684
May 11, 9 AM $ 0.0000366
+0.00%
$ 36,552 $ 650
May 11, 8 AM $ 0.000037
+0.35%
$ 36,980 $ 828
May 11, 7 AM $ 0.0000366
+0.29%
$ 36,572 $ 1,682
May 10, 3 PM $ 0.0000341
+4.62%
$ 34,072 $ 5,713
May 10, 10 AM $ 0.0000326
+0.00%
$ 32,585 $ 5,166
May 10, 9 AM $ 0.0000329
+2.03%
$ 32,895 $ 5,108
May 10, 8 AM $ 0.0000319
-6.90%
$ 31,885 $ 4,969
May 9, 6 PM $ 0.0000411
+3.70%
$ 41,065 $ 3,792
May 9, 5 PM $ 0.0000393
-15.71%
$ 39,294 $ 3,417
May 9, 4 PM $ 0.0000444
+27.41%
$ 44,407 $ 1,815
May 9, 3 PM $ 0.0000364
+0.00%
$ 36,437 $ 402
May 9, 6 AM $ 0.0000408
+0.00%
$ 40,827 $ 975
May 8, 4 PM $ 0.0000366
+0.00%
$ 36,611 $ 1,242
May 8, 3 PM $ 0.0000366
-2.15%
$ 36,590 $ 1,314
May 8, 8 AM $ 0.0000396
+0.00%
$ 39,609 $ 1,117
May 7, 8 PM $ 0.0000398
+0.00%
$ 39,844 $ 1,169
May 7, 7 PM $ 0.0000397
+0.33%
$ 39,668 $ 1,102
May 7, 11 AM $ 0.0000404
+0.00%
$ 40,364 $ 1,833
May 6, 11 PM $ 0.0000409
+2.01%
$ 40,868 $ 4,230
May 6, 10 PM $ 0.0000413
+0.00%
$ 41,278 $ 4,009
May 6, 11 AM $ 0.0000425
-0.22%
$ 42,509 $ 3,887
May 6, 10 AM $ 0.0000489
+0.00%
$ 48,880 $ 3,061
May 6, 9 AM $ 0.0000476
-3.85%
$ 47,636 $ 3,384
May 6, 8 AM $ 0.0000494
+8.69%
$ 49,414 $ 3,410
May 6, 6 AM $ 0.0000472
+0.00%
$ 47,221 $ 1,992
May 6, 5 AM $ 0.0000508
+7.46%
$ 50,803 $ 1,894
May 6, 1 AM $ 0.0000424
+0.00%
$ 42,365 $ 949
May 5, 10 PM $ 0.0000435
-1.86%
$ 43,461 $ 943
May 5, 9 AM $ 0.0000452
+10.04%
$ 45,209 $ 798
May 5, 8 AM $ 0.0000417
-9.94%
$ 41,672 $ 708
May 5, 7 AM $ 0.0000462
+0.00%
$ 46,222 $ 703
May 4, 10 AM $ 0.0000458
+0.00%
$ 45,834 $ 2,931
May 4, 8 AM $ 0.0000435
+0.00%
$ 43,493 $ 2,689
May 3, 8 PM $ 0.0000486
+1.23%
$ 48,627 $ 2,456
May 3, 3 PM $ 0.0000488
+6.91%
$ 48,848 $ 4,149